Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 90.08 and 93.06
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 92.463333333333 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 95.44 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.2245 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.7298 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.2752 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7991 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.1165 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.9211 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.7787 times | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.6831 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.6496 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.8224 times | Thu 11 June 2026 | 96.41 (4.46%) | 93.75 | 93.75 - 97.88 | 0.9649 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 87.21 and 95.94
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2713 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6274 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1255 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0262 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.4461 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.7819 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7422 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.577 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.13 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.2724 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.4915 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 82.99 and 110.13
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.87 (22.9%) | 75.22 | 74.10 - 101.24 | 1.3865 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.643 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9433 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1419 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0971 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.395 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5206 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5556 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2037 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1133 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7416 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 95.39 |
| 20 day DMA | 89.56 |
| 35 day DMA | 86.51 |
| 50 day DMA | 82.23 |
| 100 day DMA | 73.25 |
| 150 day DMA | 68.96 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 95.86 | 96.25 |
| 12 day EMA | 93.54 | 93.84 | 93.61 |
| 20 day EMA | 91.06 | 90.98 | 90.55 |
| 35 day EMA | 86.5 | 86.18 | 85.66 |
| 50 day EMA | 82.15 | 81.75 | 81.21 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 97.05 | 96.92 |
| 12 day SMA | 95.39 | 95.68 | 94.47 |
| 20 day SMA | 89.56 | 89.14 | 88.72 |
| 35 day SMA | 86.51 | 86.35 | 86.1 |
| 50 day SMA | 82.23 | 81.68 | 81.07 |
| 100 day SMA | 73.25 | 73.02 | 72.74 |
| 150 day SMA | 68.96 | 68.67 | 68.35 |
| 200 day SMA | 64.32 | 64.09 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.