CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 68.78 and 72.41

Daily Target 168.1
Daily Target 269.46
Daily Target 371.726666666667
Daily Target 473.09
Daily Target 575.36

Daily price and volume Career Education

Date Closing Open Range Volume
Thu 17 September 2026 70.83 (2.03%) 72.95 70.36 - 73.99 0.9579 times
Wed 16 September 2026 69.42 (2.91%) 68.50 67.29 - 70.54 1.3029 times
Tue 15 September 2026 67.46 (-4.54%) 71.73 67.27 - 71.80 1.2112 times
Mon 14 September 2026 70.67 (-9.79%) 74.34 70.57 - 75.75 1.5568 times
Fri 11 September 2026 78.34 (3.91%) 77.51 77.34 - 79.78 0.8863 times
Thu 10 September 2026 75.39 (-3.72%) 76.48 74.84 - 77.51 0.6519 times
Wed 09 September 2026 78.30 (-1.05%) 78.50 77.04 - 79.91 0.8126 times
Tue 08 September 2026 79.13 (6.79%) 74.19 73.91 - 80.98 0.8351 times
Fri 04 September 2026 74.10 (-0.34%) 74.24 74.00 - 77.54 0.7824 times
Thu 03 September 2026 74.35 (4.56%) 71.82 68.84 - 74.40 1.0029 times
Wed 02 September 2026 71.11 (0.79%) 70.61 69.73 - 72.88 0.8902 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 64.81 and 73.29

Weekly Target 162.8
Weekly Target 266.82
Weekly Target 371.283333333333
Weekly Target 475.3
Weekly Target 579.76

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Thu 17 September 2026 70.83 (-9.59%) 74.34 67.27 - 75.75 1.0421 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.6602 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.9499 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.7136 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.9532 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.5323 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.1736 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.6888 times
Fri 24 July 2026 75.63 (0%) 79.31 74.32 - 80.22 0.2903 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.9959 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5933 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 69.05 and 82.76

Monthly Target 159.32
Monthly Target 265.07
Monthly Target 373.026666666667
Monthly Target 478.78
Monthly Target 586.74

Monthly price and volumes Career Education

Date Closing Open Range Volume
Thu 17 September 2026 70.83 (-0.52%) 70.53 67.27 - 80.98 0.6995 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.298 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.38 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.3761 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.5015 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.862 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.0436 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.0026 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.361 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4757 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5077 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 71.34
12 day DMA 73.3
20 day DMA 72.45
35 day DMA 72.57
50 day DMA 74.08
100 day DMA 79.63
150 day DMA 74.15
200 day DMA 71.55

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.3172.26
12 day EMA72.472.6973.29
20 day EMA72.8973.1173.5
35 day EMA73.6473.8174.07
50 day EMA74.3574.4974.7

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3472.2674.03
12 day SMA73.373.3473.36
20 day SMA72.4572.6773.03
35 day SMA72.5772.2672.2
50 day SMA74.0874.3574.55
100 day SMA79.6379.6679.62
150 day SMA74.1574.1874.22
200 day SMA71.5571.4671.37
Back to top | Use Dark Theme