Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 54.67 and 57.55
| Daily Target 1 | 52.43 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.313333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 58.19 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.1419 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.0335 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.5986 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.6506 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.3786 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.812 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.7458 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 0.9054 times | Fri 21 November 2025 | 50.17 (1.01%) | 49.69 | 49.10 - 51.00 | 1.6944 times | Thu 20 November 2025 | 49.67 (-2.13%) | 51.99 | 49.17 - 53.11 | 2.0392 times | Wed 19 November 2025 | 50.75 (4.53%) | 48.80 | 48.51 - 51.50 | 1.1983 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 53.11 and 59.12
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.27 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (6.65%) | 51.06 | 50.59 - 56.60 | 0.4539 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.3766 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.1338 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.783 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9184 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2264 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.3924 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.0574 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.5489 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.1091 times | Fri 03 October 2025 | 50.28 (2.07%) | 49.94 | 49.44 - 52.78 | 1.3804 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 53.11 and 59.12
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (6.65%) | 51.06 | 50.59 - 56.60 | 0.1281 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9063 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9635 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8161 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2097 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9544 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7248 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.693 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9298 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6743 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6892 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.99 |
| 100 day DMA | 47.59 |
| 150 day DMA | 41 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 52.73 | 51.85 |
| 12 day EMA | 52.43 | 51.85 | 51.37 |
| 20 day EMA | 51.88 | 51.49 | 51.17 |
| 35 day EMA | 51.44 | 51.19 | 50.99 |
| 50 day EMA | 51.18 | 51 | 50.86 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.55 | 51.96 |
| 12 day SMA | 51.71 | 51.03 | 50.61 |
| 20 day SMA | 51.68 | 51.67 | 51.63 |
| 35 day SMA | 51.16 | 51.07 | 50.89 |
| 50 day SMA | 50.99 | 50.88 | 50.81 |
| 100 day SMA | 47.59 | 47.33 | 47.09 |
| 150 day SMA | 41 | 40.79 | 40.57 |
| 200 day SMA | 36.26 | 36.1 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.