Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 73.53 and 75.82
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.083333333333 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.37 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.9875 times | Wed 29 April 2026 | 72.48 (-2.44%) | 75.93 | 71.71 - 75.93 | 1.3769 times | Tue 28 April 2026 | 74.29 (14.54%) | 67.74 | 63.52 - 75.49 | 3.8739 times | Mon 27 April 2026 | 64.86 (-0.05%) | 65.63 | 64.21 - 67.20 | 0.5093 times | Fri 24 April 2026 | 64.89 (0.14%) | 64.87 | 64.07 - 65.72 | 0.5825 times | Thu 23 April 2026 | 64.80 (1.52%) | 64.50 | 63.15 - 65.12 | 0.6189 times | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 0.7607 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.475 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.4475 times | Fri 17 April 2026 | 65.27 (2%) | 65.49 | 65.10 - 66.82 | 0.3679 times | Thu 16 April 2026 | 63.99 (-1.08%) | 64.49 | 63.29 - 65.43 | 0.3914 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 68.83 and 81.24
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.14 (14.25%) | 65.63 | 63.52 - 75.93 | 1.4162 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6054 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4931 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6687 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6035 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 0.9622 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.5931 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.77 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.3912 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.4965 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.4476 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 66.33 and 83.74
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1369 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3763 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.3222 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4761 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6274 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6696 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.4507 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3418 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8938 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7052 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5355 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 66.65 |
| 20 day DMA | 65.3 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.96 |
| 100 day DMA | 63.87 |
| 150 day DMA | 59.54 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.35 | 67.78 |
| 12 day EMA | 67.83 | 66.68 | 65.63 |
| 20 day EMA | 66.2 | 65.37 | 64.62 |
| 35 day EMA | 65.4 | 64.89 | 64.44 |
| 50 day EMA | 64.83 | 64.45 | 64.12 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 68.26 | 66.53 |
| 12 day SMA | 66.65 | 65.98 | 65.51 |
| 20 day SMA | 65.3 | 64.67 | 64.02 |
| 35 day SMA | 62.32 | 61.67 | 61.1 |
| 50 day SMA | 62.96 | 63.06 | 63.19 |
| 100 day SMA | 63.87 | 63.67 | 63.47 |
| 150 day SMA | 59.54 | 59.38 | 59.24 |
| 200 day SMA | 55.6 | 55.38 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.