Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 65.84 and 67.48
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.92 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.9421 times | Fri 16 January 2026 | 67.00 (1.27%) | 66.19 | 65.00 - 67.88 | 0.7277 times | Thu 15 January 2026 | 66.16 (0.67%) | 66.39 | 65.46 - 67.25 | 1.3855 times | Wed 14 January 2026 | 65.72 (2.42%) | 63.53 | 63.45 - 66.03 | 1.1835 times | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 0.9948 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.609 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.8016 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8583 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9416 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.556 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.7186 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 65.84 and 67.48
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.161 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8373 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.004 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6247 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6856 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7906 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2858 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9904 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6534 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.9672 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.3586 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.04 and 72.01
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.17 (10.56%) | 60.00 | 57.91 - 67.88 | 0.3374 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8167 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8716 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8884 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7467 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1635 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9179 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6971 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6664 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8942 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6485 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.01 |
| 35 day DMA | 59.8 |
| 50 day DMA | 57.2 |
| 100 day DMA | 53.36 |
| 150 day DMA | 47.84 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.31 | 64.46 |
| 12 day EMA | 63.76 | 63.32 | 62.65 |
| 20 day EMA | 62.29 | 61.88 | 61.34 |
| 35 day EMA | 59.79 | 59.41 | 58.96 |
| 50 day EMA | 57.56 | 57.21 | 56.81 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.38 | 64.34 |
| 12 day SMA | 62.98 | 62.45 | 61.87 |
| 20 day SMA | 62.01 | 61.64 | 61.12 |
| 35 day SMA | 59.8 | 59.4 | 58.95 |
| 50 day SMA | 57.2 | 56.99 | 56.72 |
| 100 day SMA | 53.36 | 53.17 | 52.98 |
| 150 day SMA | 47.84 | 47.59 | 47.32 |
| 200 day SMA | 41.88 | 41.65 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.