Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 23.5 and 24.35
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.52 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.83 (2.85%) | 23.16 | 23.16 - 24.01 | 0.9616 times | Mon 22 April 2024 | 23.17 (0.56%) | 23.11 | 22.88 - 23.35 | 0.8951 times | Fri 19 April 2024 | 23.04 (3.04%) | 22.29 | 22.06 - 23.07 | 0.8145 times | Thu 18 April 2024 | 22.36 (-3.25%) | 23.07 | 22.36 - 23.35 | 0.8872 times | Wed 17 April 2024 | 23.11 (-1.41%) | 23.53 | 22.92 - 23.82 | 0.7247 times | Tue 16 April 2024 | 23.44 (1.69%) | 22.86 | 22.70 - 23.57 | 0.9884 times | Mon 15 April 2024 | 23.05 (0.13%) | 23.00 | 22.35 - 23.19 | 1.2244 times | Fri 12 April 2024 | 23.02 (-2.37%) | 23.42 | 22.92 - 23.52 | 1.0562 times | Thu 11 April 2024 | 23.58 (1.9%) | 23.29 | 23.18 - 23.63 | 0.7129 times | Wed 10 April 2024 | 23.14 (-0.6%) | 22.86 | 22.60 - 23.24 | 1.735 times | Tue 09 April 2024 | 23.28 (-1.85%) | 23.80 | 23.26 - 24.40 | 0.6323 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 23.36 and 24.49
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.83 (3.43%) | 23.11 | 22.88 - 24.01 | 0.316 times | Fri 19 April 2024 | 23.04 (0.09%) | 23.00 | 22.06 - 23.82 | 0.7894 times | Fri 12 April 2024 | 23.02 (-2.79%) | 23.74 | 22.60 - 24.40 | 0.7921 times | Fri 05 April 2024 | 23.68 (2.87%) | 23.00 | 22.54 - 24.43 | 0.9153 times | Thu 28 March 2024 | 23.02 (1.28%) | 23.13 | 22.20 - 23.13 | 1.1173 times | Fri 22 March 2024 | 22.73 (6.61%) | 21.66 | 21.42 - 23.08 | 0.9726 times | Fri 15 March 2024 | 21.32 (-3.49%) | 22.09 | 21.11 - 23.45 | 1.2527 times | Fri 08 March 2024 | 22.09 (-4.83%) | 23.49 | 18.50 - 24.43 | 2.1163 times | Fri 01 March 2024 | 23.21 (12.72%) | 20.52 | 20.52 - 23.29 | 1.2112 times | Fri 23 February 2024 | 20.59 (-0.87%) | 20.53 | 20.13 - 21.46 | 0.5171 times | Fri 16 February 2024 | 20.77 (2.52%) | 20.35 | 19.26 - 21.07 | 0.5932 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 22.95 and 25.32
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.83 (3.52%) | 23.00 | 22.06 - 24.43 | 0.7146 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.4578 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.6979 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.7231 times | Fri 29 December 2023 | 20.28 (5.35%) | 19.22 | 19.16 - 21.43 | 0.8022 times | Thu 30 November 2023 | 19.25 (18.97%) | 16.10 | 15.65 - 20.75 | 1.5387 times | Tue 31 October 2023 | 16.18 (1.31%) | 15.94 | 15.27 - 16.98 | 0.8628 times | Fri 29 September 2023 | 15.97 (15.89%) | 13.89 | 13.29 - 16.63 | 1.2959 times | Thu 31 August 2023 | 13.78 (14.45%) | 12.04 | 11.46 - 14.81 | 1.0653 times | Mon 31 July 2023 | 12.04 (-9.88%) | 13.39 | 11.51 - 13.99 | 0.8416 times | Fri 30 June 2023 | 13.36 (24.16%) | 10.79 | 10.71 - 13.60 | 2.1151 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.17 |
| 100 day DMA | 20.97 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.04 | 22.97 |
| 12 day EMA | 23.2 | 23.08 | 23.06 |
| 20 day EMA | 23.02 | 22.94 | 22.92 |
| 35 day EMA | 22.59 | 22.52 | 22.48 |
| 50 day EMA | 22.08 | 22.01 | 21.96 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.02 | 23 |
| 12 day SMA | 23.23 | 23.22 | 23.23 |
| 20 day SMA | 23.22 | 23.16 | 23.14 |
| 35 day SMA | 22.58 | 22.55 | 22.55 |
| 50 day SMA | 22.17 | 22.1 | 22.04 |
| 100 day SMA | 20.97 | 20.92 | 20.88 |
| 150 day SMA | 19.69 | 19.64 | 19.59 |
| 200 day SMA | 18.12 | 18.07 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.