Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 51.45 and 53
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.19 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-3.7%) | 53.01 | 51.92 - 53.47 | 0.6502 times | Thu 05 March 2026 | 54.55 (-1.73%) | 54.65 | 53.23 - 55.77 | 0.5393 times | Wed 04 March 2026 | 55.51 (2.47%) | 54.17 | 53.54 - 56.78 | 0.6372 times | Tue 03 March 2026 | 54.17 (-6.3%) | 56.00 | 53.95 - 56.33 | 0.9122 times | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.8395 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 0.7201 times | Thu 26 February 2026 | 63.32 (-2.3%) | 64.47 | 62.11 - 66.46 | 1.2874 times | Wed 25 February 2026 | 64.81 (8.02%) | 60.48 | 58.85 - 66.00 | 1.6972 times | Tue 24 February 2026 | 60.00 (-22.76%) | 73.50 | 59.66 - 73.50 | 2.4119 times | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 0.3051 times | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 0.2549 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 47.65 and 56.8
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 2.075 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.7237 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.6676 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1361 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.6685 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6923 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.6041 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.4477 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.448 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.5372 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.3343 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 47.65 and 56.8
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 0.5489 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.5577 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5609 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7392 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7888 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.7091 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5808 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.053 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8307 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6309 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6032 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 63.15 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.72 |
| 50 day DMA | 66.65 |
| 100 day DMA | 59.9 |
| 150 day DMA | 55.91 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 57.12 | 58.41 |
| 12 day EMA | 61.03 | 62.58 | 64.04 |
| 20 day EMA | 64.12 | 65.34 | 66.48 |
| 35 day EMA | 65.32 | 66.07 | 66.75 |
| 50 day EMA | 64.85 | 65.35 | 65.79 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 56.5 | 58.25 |
| 12 day SMA | 63.15 | 65.31 | 67.34 |
| 20 day SMA | 68.6 | 69.59 | 70.27 |
| 35 day SMA | 68.72 | 69.11 | 69.42 |
| 50 day SMA | 66.65 | 66.81 | 66.93 |
| 100 day SMA | 59.9 | 59.86 | 59.81 |
| 150 day SMA | 55.91 | 55.86 | 55.8 |
| 200 day SMA | 49.56 | 49.44 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.