Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 29.77 and 31.3
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.66 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.20 (0.77%) | 30.00 | 29.33 - 30.86 | 0.7332 times | Wed 20 November 2024 | 29.97 (0.94%) | 29.79 | 29.44 - 30.22 | 1.4104 times | Tue 19 November 2024 | 29.69 (4.62%) | 27.91 | 27.62 - 29.92 | 1.4114 times | Mon 18 November 2024 | 28.38 (4.34%) | 27.20 | 27.12 - 28.52 | 1.4397 times | Fri 15 November 2024 | 27.20 (4.21%) | 26.15 | 25.83 - 27.42 | 1.2129 times | Thu 14 November 2024 | 26.10 (1.4%) | 25.90 | 25.53 - 26.23 | 0.8745 times | Wed 13 November 2024 | 25.74 (2.51%) | 24.81 | 24.81 - 26.19 | 0.8806 times | Tue 12 November 2024 | 25.11 (-1.95%) | 25.54 | 24.75 - 26.36 | 0.7493 times | Mon 11 November 2024 | 25.61 (2.11%) | 25.09 | 24.68 - 25.95 | 0.6739 times | Fri 08 November 2024 | 25.08 (-0.83%) | 25.16 | 24.61 - 25.39 | 0.6141 times | Thu 07 November 2024 | 25.29 (1.08%) | 25.13 | 24.74 - 25.67 | 0.7689 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 28.66 and 32.4
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.20 (11.03%) | 27.20 | 27.12 - 30.86 | 1.4138 times | Fri 15 November 2024 | 27.20 (8.45%) | 25.09 | 24.68 - 27.42 | 1.2429 times | Fri 08 November 2024 | 25.08 (6.86%) | 23.12 | 22.46 - 25.67 | 1.4281 times | Fri 01 November 2024 | 23.47 (-12.33%) | 27.04 | 21.63 - 27.41 | 1.9314 times | Fri 25 October 2024 | 26.77 (-0.34%) | 26.94 | 26.10 - 27.24 | 0.5723 times | Fri 18 October 2024 | 26.86 (-1.47%) | 27.22 | 26.17 - 27.70 | 0.5751 times | Fri 11 October 2024 | 27.26 (-1.48%) | 27.41 | 26.94 - 27.98 | 0.4926 times | Fri 04 October 2024 | 27.67 (-4.62%) | 28.80 | 26.34 - 28.98 | 0.7237 times | Fri 27 September 2024 | 29.01 (2.26%) | 28.49 | 27.28 - 29.40 | 0.6243 times | Fri 20 September 2024 | 28.37 (1.18%) | 28.16 | 27.87 - 29.16 | 0.9958 times | Fri 13 September 2024 | 28.04 (13.16%) | 24.92 | 24.75 - 28.27 | 0.6959 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 26.33 and 34.73
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.20 (26.89%) | 23.95 | 22.46 - 30.86 | 1.0309 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9101 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7617 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6949 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3121 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2437 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0474 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.0366 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.3273 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.6354 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.6583 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 26.95 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.86 |
| 100 day DMA | 27.48 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.52 | 27.8 |
| 12 day EMA | 27.54 | 27.06 | 26.53 |
| 20 day EMA | 26.91 | 26.56 | 26.2 |
| 35 day EMA | 26.7 | 26.49 | 26.28 |
| 50 day EMA | 27.03 | 26.9 | 26.77 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.27 | 27.42 |
| 12 day SMA | 26.95 | 26.33 | 25.73 |
| 20 day SMA | 25.82 | 25.63 | 25.46 |
| 35 day SMA | 26.33 | 26.22 | 26.14 |
| 50 day SMA | 26.86 | 26.8 | 26.73 |
| 100 day SMA | 27.48 | 27.46 | 27.45 |
| 150 day SMA | 26.59 | 26.55 | 26.51 |
| 200 day SMA | 25.49 | 25.44 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.