Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 29.27 and 30.44
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.65 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.80 (7.39%) | 28.96 | 28.74 - 29.91 | 1.4434 times |
| Fri 13 June 2025 | 27.75 (-0.43%) | 27.26 | 26.78 - 27.98 | 1.3224 times |
| Thu 12 June 2025 | 27.87 (2.69%) | 26.93 | 26.93 - 28.20 | 0.8271 times |
| Wed 11 June 2025 | 27.14 (1.5%) | 26.85 | 26.60 - 27.22 | 0.9791 times |
| Tue 10 June 2025 | 26.74 (-1.69%) | 27.26 | 26.32 - 27.35 | 0.5805 times |
| Mon 09 June 2025 | 27.20 (3.86%) | 26.32 | 25.96 - 27.42 | 1.3165 times |
| Fri 06 June 2025 | 26.19 (-2.13%) | 27.19 | 26.14 - 27.19 | 0.8566 times |
| Thu 05 June 2025 | 26.76 (0.15%) | 26.90 | 26.28 - 27.42 | 1.1681 times |
| Wed 04 June 2025 | 26.72 (-3.82%) | 27.91 | 26.70 - 27.98 | 0.6806 times |
| Tue 03 June 2025 | 27.78 (2.66%) | 27.14 | 27.02 - 27.99 | 0.8256 times |
| Mon 02 June 2025 | 27.06 (0.63%) | 26.90 | 26.27 - 27.09 | 0.8027 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 29.27 and 30.44
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.80 (7.39%) | 28.96 | 28.74 - 29.91 | 0.3577 times |
| Fri 13 June 2025 | 27.75 (5.96%) | 26.32 | 25.96 - 28.20 | 1.2454 times |
| Fri 06 June 2025 | 26.19 (-2.6%) | 26.90 | 26.14 - 27.99 | 1.0739 times |
| Fri 30 May 2025 | 26.89 (-1.54%) | 27.55 | 26.83 - 28.69 | 0.7573 times |
| Fri 23 May 2025 | 27.31 (1.75%) | 26.33 | 25.92 - 28.13 | 0.9264 times |
| Fri 16 May 2025 | 26.84 (7.32%) | 25.96 | 25.18 - 27.03 | 0.8797 times |
| Fri 09 May 2025 | 25.01 (-3.51%) | 25.73 | 24.71 - 26.15 | 1.1941 times |
| Fri 02 May 2025 | 25.92 (30.06%) | 19.99 | 19.15 - 26.18 | 2.4353 times |
| Fri 25 April 2025 | 19.93 (2.94%) | 19.07 | 17.57 - 19.96 | 0.8554 times |
| Thu 17 April 2025 | 19.36 (-1.73%) | 20.46 | 19.01 - 20.87 | 0.2749 times |
| Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 27.88 and 31.83
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.80 (10.82%) | 26.90 | 25.96 - 29.91 | 0.5367 times |
| Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.9281 times |
| Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.2453 times |
| Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.9031 times |
| Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9231 times |
| Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.608 times |
| Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7327 times |
| Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3445 times |
| Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9682 times |
| Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8103 times |
| Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.7392 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.45 |
| 35 day DMA | 26.36 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.51 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.42 | 27.26 |
| 12 day EMA | 27.59 | 27.19 | 27.09 |
| 20 day EMA | 27.09 | 26.8 | 26.7 |
| 35 day EMA | 25.72 | 25.48 | 25.35 |
| 50 day EMA | 24.35 | 24.13 | 23.98 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.34 | 27.03 |
| 12 day SMA | 27.33 | 27.12 | 27.16 |
| 20 day SMA | 27.45 | 27.3 | 27.23 |
| 35 day SMA | 26.36 | 26.08 | 25.84 |
| 50 day SMA | 24.35 | 24.17 | 24 |
| 100 day SMA | 24.51 | 24.51 | 24.53 |
| 150 day SMA | 26.28 | 26.24 | 26.21 |
| 200 day SMA | 26.48 | 26.47 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.