CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.71 and 18.37

Daily Target 117.58
Daily Target 217.83
Daily Target 318.243333333333
Daily Target 418.49
Daily Target 518.9

Daily price and volume Central And

Date Closing Open Range Volume
Fri 06 March 2026 18.07 (-2.85%) 18.64 18.00 - 18.66 2.0944 times
Thu 05 March 2026 18.60 (-1.8%) 18.83 18.20 - 19.06 0.7182 times
Wed 04 March 2026 18.94 (2.05%) 19.34 18.71 - 19.34 0.231 times
Tue 03 March 2026 18.56 (-4.77%) 19.05 18.10 - 19.05 2.3656 times
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 0.9995 times
Fri 27 February 2026 19.53 (-0.51%) 19.40 19.23 - 19.74 0.8488 times
Thu 26 February 2026 19.63 (-0.51%) 19.75 19.30 - 19.89 0.8639 times
Wed 25 February 2026 19.73 (0.61%) 19.66 19.50 - 19.98 0.4621 times
Tue 24 February 2026 19.61 (-0.41%) 19.66 19.36 - 19.66 1.1803 times
Mon 23 February 2026 19.69 (0.97%) 19.68 19.41 - 19.72 0.2361 times
Fri 20 February 2026 19.50 (0%) 19.59 19.46 - 19.66 0.3666 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.27 and 18.81

Weekly Target 117
Weekly Target 217.53
Weekly Target 318.536666666667
Weekly Target 419.07
Weekly Target 520.08

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2256 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6868 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.851 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2421 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9336 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4427 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5705 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7454 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.0988 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.2035 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 1.315 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.27 and 18.81

Monthly Target 117
Monthly Target 217.53
Monthly Target 318.536666666667
Monthly Target 419.07
Monthly Target 520.08

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 0.1836 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6227 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7069 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8088 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8884 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7943 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9038 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.849 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7713 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4713 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1452 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.24
20 day DMA 19.42
35 day DMA 19.17
50 day DMA 18.76
100 day DMA 17.44
150 day DMA 17
200 day DMA 16.62

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.9519.13
12 day EMA19.0419.2219.33
20 day EMA19.1319.2419.31
35 day EMA18.9318.9819
50 day EMA18.6218.6418.64

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.0219.23
12 day SMA19.2419.3719.45
20 day SMA19.4219.4819.5
35 day SMA19.1719.1619.13
50 day SMA18.7618.7518.72
100 day SMA17.4417.4117.37
150 day SMA1716.9816.96
200 day SMA16.6216.6116.59
Back to top | Use Dark Theme