CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.56 and 18.15

Daily Target 117.09
Daily Target 217.44
Daily Target 317.683333333333
Daily Target 418.03
Daily Target 518.27

Daily price and volume Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.2842 times
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0197 times
Tue 23 December 2025 17.11 (-0.35%) 17.29 16.92 - 17.29 0.3236 times
Mon 22 December 2025 17.17 (2.08%) 16.90 16.53 - 17.34 0.3285 times
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 1.1531 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.6587 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 2.3357 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.5059 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.6068 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.7838 times
Thu 11 December 2025 17.61 (3.59%) 17.24 17.22 - 17.68 2.2158 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.16 and 18.56

Weekly Target 116.01
Weekly Target 216.9
Weekly Target 317.413333333333
Weekly Target 418.3
Weekly Target 518.81

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3351 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5451 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8915 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0888 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.576 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3675 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4054 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2056 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0651 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.52 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.4301 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.99 and 18.89

Monthly Target 115.46
Monthly Target 216.62
Monthly Target 317.36
Monthly Target 418.52
Monthly Target 519.26

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (7.89%) 16.70 16.20 - 18.10 1.0498 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6367 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5693 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6477 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.3252 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5528 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0545 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8208 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2896 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.0536 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2341 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.25
20 day DMA 17.01
35 day DMA 16.45
50 day DMA 16.21
100 day DMA 16.16
150 day DMA 15.92
200 day DMA 15.54

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1517.08
12 day EMA17.1617.0517
20 day EMA16.9616.8716.82
35 day EMA16.6216.5516.51
50 day EMA16.2216.1616.11

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.0416.99
12 day SMA17.2517.1717.13
20 day SMA17.0116.9616.93
35 day SMA16.4516.3816.33
50 day SMA16.2116.1616.11
100 day SMA16.1616.1416.12
150 day SMA15.9215.915.9
200 day SMA15.5415.5215.51
Back to top | Use Dark Theme