Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.1 and 20.82
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.38 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 2.0516 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.442 times | Wed 24 June 2026 | 20.76 (-2.85%) | 21.36 | 20.45 - 21.44 | 1.6869 times | Tue 23 June 2026 | 21.37 (-1.43%) | 21.52 | 21.18 - 21.75 | 1.3628 times | Mon 22 June 2026 | 21.68 (0.51%) | 21.40 | 21.32 - 21.75 | 0.5672 times | Thu 18 June 2026 | 21.57 (-1.24%) | 21.85 | 21.25 - 21.95 | 2.1105 times | Wed 17 June 2026 | 21.84 (0.46%) | 21.80 | 21.56 - 21.94 | 0.5046 times | Tue 16 June 2026 | 21.74 (1.12%) | 21.71 | 21.55 - 21.80 | 0.3241 times | Mon 15 June 2026 | 21.50 (-0.32%) | 21.72 | 21.41 - 21.72 | 0.6814 times | Fri 12 June 2026 | 21.57 (2.03%) | 21.63 | 21.28 - 21.63 | 0.2689 times | Thu 11 June 2026 | 21.14 (1.15%) | 20.32 | 20.32 - 21.56 | 2.232 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.75 and 21.16
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4361 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8509 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5859 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1262 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4302 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9496 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1288 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9063 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6146 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 0.9713 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5315 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.63 and 21.26
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.57 (-2.09%) | 20.88 | 20.32 - 21.95 | 0.9433 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7718 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8713 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9159 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7068 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8023 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.053 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0083 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9015 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.0258 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.0986 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.12 | 21.27 |
| 12 day EMA | 21.13 | 21.23 | 21.3 |
| 20 day EMA | 21.14 | 21.2 | 21.24 |
| 35 day EMA | 21.04 | 21.07 | 21.08 |
| 50 day EMA | 20.9 | 20.91 | 20.91 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.24 | 21.44 |
| 12 day SMA | 21.29 | 21.32 | 21.31 |
| 20 day SMA | 21.17 | 21.2 | 21.22 |
| 35 day SMA | 21.11 | 21.12 | 21.13 |
| 50 day SMA | 20.91 | 20.92 | 20.93 |
| 100 day SMA | 19.9 | 19.88 | 19.86 |
| 150 day SMA | 19.12 | 19.08 | 19.04 |
| 200 day SMA | 18.23 | 18.21 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.