CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 9.7 and 9.86

Daily Target 19.57
Daily Target 29.66
Daily Target 39.73
Daily Target 49.82
Daily Target 59.89

Daily price and volume Central And

Date Closing Open Range Volume
Wed 24 April 2024 9.75 (0.41%) 9.64 9.64 - 9.80 0.928 times
Tue 23 April 2024 9.71 (-0.21%) 9.74 9.51 - 9.81 0.9584 times
Mon 22 April 2024 9.73 (2.53%) 9.56 9.49 - 9.75 0.5204 times
Fri 19 April 2024 9.49 (0.42%) 9.46 9.42 - 9.75 1.0321 times
Thu 18 April 2024 9.45 (-1.05%) 9.42 9.42 - 9.58 0.2038 times
Wed 17 April 2024 9.55 (-0.42%) 9.49 9.49 - 9.58 0.3036 times
Tue 16 April 2024 9.59 (-0.1%) 9.48 9.48 - 9.61 1.8604 times
Mon 15 April 2024 9.60 (1.37%) 9.45 9.42 - 9.65 1.1232 times
Fri 12 April 2024 9.47 (-3.66%) 9.77 9.37 - 9.77 2.8404 times
Thu 11 April 2024 9.83 (-0.81%) 9.84 9.75 - 10.02 0.2298 times
Wed 10 April 2024 9.91 (1.02%) 9.90 9.87 - 9.97 1.2576 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 9.62 and 9.94

Weekly Target 19.36
Weekly Target 29.56
Weekly Target 39.6833333333333
Weekly Target 49.88
Weekly Target 510

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 24 April 2024 9.75 (2.74%) 9.56 9.49 - 9.81 0.7872 times
Fri 19 April 2024 9.49 (0.21%) 9.45 9.42 - 9.75 1.4794 times
Fri 12 April 2024 9.47 (-1.97%) 9.76 9.37 - 10.02 1.8582 times
Fri 05 April 2024 9.66 (1.47%) 9.53 9.41 - 9.83 0.6227 times
Thu 28 March 2024 9.52 (2.26%) 9.30 9.23 - 9.90 0.6809 times
Fri 22 March 2024 9.31 (-3.82%) 9.68 9.11 - 9.75 1.7333 times
Fri 15 March 2024 9.68 (0.62%) 9.77 9.52 - 9.78 0.7007 times
Fri 08 March 2024 9.62 (-1.03%) 9.67 9.59 - 9.89 0.3645 times
Fri 01 March 2024 9.72 (-0.61%) 9.83 9.56 - 9.89 0.9674 times
Fri 23 February 2024 9.78 (1.24%) 9.57 9.57 - 9.84 0.8057 times
Fri 16 February 2024 9.66 (-0.72%) 9.73 9.52 - 9.90 0.8823 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 9.56 and 10.21

Monthly Target 19.06
Monthly Target 29.41
Monthly Target 39.7133333333333
Monthly Target 410.06
Monthly Target 510.36

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 24 April 2024 9.75 (2.42%) 9.53 9.37 - 10.02 0.7086 times
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.564 times
Thu 29 February 2024 9.75 (-0.1%) 9.78 9.52 - 9.94 0.5541 times
Wed 31 January 2024 9.76 (0.1%) 9.79 9.52 - 9.97 1.3404 times
Fri 29 December 2023 9.75 (8.57%) 8.96 8.96 - 9.97 1.3076 times
Thu 30 November 2023 8.98 (6.15%) 8.53 8.22 - 9.09 1.6569 times
Tue 31 October 2023 8.46 (-1.63%) 8.57 7.98 - 8.70 1.147 times
Fri 29 September 2023 8.60 (-3.15%) 8.86 8.35 - 9.21 0.6847 times
Thu 31 August 2023 8.88 (-5.63%) 9.45 8.72 - 9.49 0.871 times
Mon 31 July 2023 9.41 (3.86%) 9.02 8.82 - 9.78 1.1655 times
Fri 30 June 2023 9.06 (10.89%) 8.16 8.12 - 10.32 0.5909 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.66
20 day DMA 9.63
35 day DMA 9.6
50 day DMA 9.64
100 day DMA 9.64
150 day DMA 9.27
200 day DMA 9.21

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.649.6
12 day EMA9.649.629.6
20 day EMA9.639.629.61
35 day EMA9.659.649.64
50 day EMA9.649.649.64

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.599.56
12 day SMA9.669.669.65
20 day SMA9.639.619.6
35 day SMA9.69.69.6
50 day SMA9.649.649.64
100 day SMA9.649.649.63
150 day SMA9.279.269.26
200 day SMA9.219.219.2
Back to top | Use Dark Theme