Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 10.77 and 12.68
| Daily Target 1 | 10.28 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 14.1 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.25 (-7.96%) | 13.11 | 11.20 - 13.11 | 3.5152 times |
| Thu 03 April 2025 | 13.31 (-6.6%) | 13.92 | 13.29 - 13.92 | 1.938 times |
| Wed 02 April 2025 | 14.25 (0.49%) | 14.24 | 14.20 - 14.40 | 0.6187 times |
| Tue 01 April 2025 | 14.18 (-1.73%) | 14.40 | 14.11 - 14.49 | 0.5083 times |
| Mon 31 March 2025 | 14.43 (-2.5%) | 14.59 | 14.07 - 14.71 | 1.124 times |
| Fri 28 March 2025 | 14.80 (-1%) | 15.00 | 14.75 - 15.06 | 0.4726 times |
| Wed 26 March 2025 | 14.95 (-0.27%) | 15.00 | 14.53 - 15.07 | 0.4114 times |
| Mon 24 March 2025 | 14.99 (0.33%) | 15.20 | 14.83 - 15.20 | 0.5665 times |
| Fri 21 March 2025 | 14.94 (-0.2%) | 14.87 | 14.76 - 15.04 | 0.3101 times |
| Thu 20 March 2025 | 14.97 (-1.19%) | 14.86 | 14.76 - 15.22 | 0.5352 times |
| Wed 19 March 2025 | 15.15 (-1.69%) | 15.20 | 14.88 - 15.48 | 1.1419 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 9.97 and 13.48
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.25 (-17.23%) | 14.59 | 11.20 - 14.71 | 1.112 times |
| Fri 28 March 2025 | 14.80 (-0.94%) | 15.20 | 14.53 - 15.20 | 0.2094 times |
| Fri 21 March 2025 | 14.94 (-0.99%) | 15.07 | 14.67 - 15.56 | 1.0901 times |
| Fri 14 March 2025 | 15.09 (0.6%) | 15.25 | 13.26 - 15.38 | 1.5394 times |
| Fri 07 March 2025 | 15.00 (2.04%) | 14.73 | 13.80 - 16.20 | 1.2832 times |
| Fri 28 February 2025 | 14.70 (4.63%) | 14.16 | 13.66 - 15.67 | 1.0613 times |
| Fri 21 February 2025 | 14.05 (-9.3%) | 15.70 | 13.63 - 16.05 | 0.9117 times |
| Fri 14 February 2025 | 15.49 (16.64%) | 13.45 | 13.06 - 16.71 | 2.4984 times |
| Fri 07 February 2025 | 13.28 (6.16%) | 12.73 | 12.62 - 13.44 | 0.1894 times |
| Fri 31 January 2025 | 12.51 (-3.55%) | 12.82 | 11.92 - 13.00 | 0.1052 times |
| Fri 24 January 2025 | 12.97 (7.46%) | 12.15 | 11.99 - 13.15 | 0.2343 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 10.08 and 13.37
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.25 (-15.11%) | 14.40 | 11.20 - 14.49 | 0.5662 times |
| Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.5541 times |
| Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.7785 times |
| Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.6515 times |
| Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3619 times |
| Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.3512 times |
| Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.5027 times |
| Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3802 times |
| Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3815 times |
| Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4721 times |
| Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.295 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 14.08 | 14.46 |
| 12 day EMA | 14.11 | 14.45 | 14.66 |
| 20 day EMA | 14.31 | 14.53 | 14.66 |
| 35 day EMA | 14.19 | 14.3 | 14.36 |
| 50 day EMA | 13.97 | 14.04 | 14.07 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 14.19 | 14.52 |
| 12 day SMA | 14.47 | 14.73 | 14.88 |
| 20 day SMA | 14.56 | 14.67 | 14.74 |
| 35 day SMA | 14.74 | 14.79 | 14.79 |
| 50 day SMA | 14.2 | 14.2 | 14.17 |
| 100 day SMA | 13.01 | 13 | 12.97 |
| 150 day SMA | 12.15 | 12.14 | 12.12 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.