CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 20 and 20.98

Daily Target 119.21
Daily Target 219.81
Daily Target 320.193333333333
Daily Target 420.79
Daily Target 521.17

Daily price and volume Central And

Date Closing Open Range Volume
Wed 29 April 2026 20.40 (1.34%) 20.24 19.60 - 20.58 1.7336 times
Tue 28 April 2026 20.13 (-0.59%) 20.02 19.77 - 20.47 0.3339 times
Mon 27 April 2026 20.25 (0.05%) 20.43 20.08 - 20.60 0.3446 times
Fri 24 April 2026 20.24 (1.1%) 20.13 19.99 - 20.51 0.5755 times
Thu 23 April 2026 20.02 (-2.34%) 20.31 19.71 - 20.31 0.5435 times
Wed 22 April 2026 20.50 (0.79%) 20.39 20.21 - 20.67 0.3055 times
Tue 21 April 2026 20.34 (-2.35%) 20.65 20.33 - 21.10 0.2877 times
Mon 20 April 2026 20.83 (-0.33%) 20.86 20.72 - 21.49 0.4689 times
Fri 17 April 2026 20.90 (-0.52%) 21.20 20.80 - 21.86 1.2789 times
Thu 16 April 2026 21.01 (-0.1%) 20.55 20.11 - 21.19 4.1279 times
Wed 15 April 2026 21.03 (1.74%) 21.00 20.48 - 21.23 1.0728 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.5 and 20.5

Weekly Target 119.2
Weekly Target 219.8
Weekly Target 320.2
Weekly Target 420.8
Weekly Target 521.2

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 29 April 2026 20.40 (0.79%) 20.43 19.60 - 20.60 0.6018 times
Fri 24 April 2026 20.24 (-3.16%) 20.86 19.71 - 21.49 0.5442 times
Fri 17 April 2026 20.90 (5.4%) 19.75 19.05 - 21.86 2.2068 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 0.8597 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.5716 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.1309 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.0513 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.2691 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.1309 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6337 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.7852 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.01 and 23.25

Monthly Target 115.72
Monthly Target 218.06
Monthly Target 319.96
Monthly Target 422.3
Monthly Target 524.2

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 29 April 2026 20.40 (11.48%) 18.41 17.62 - 21.86 0.7236 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8179 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6312 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7165 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8334 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9004 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8051 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.916 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.8741 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7818 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4913 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.53
20 day DMA 19.87
35 day DMA 18.95
50 day DMA 19.03
100 day DMA 18.58
150 day DMA 17.61
200 day DMA 17.25

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2420.3
12 day EMA20.1820.1420.14
20 day EMA19.8819.8319.8
35 day EMA19.6119.5619.53
50 day EMA19.2119.1619.12

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2320.27
12 day SMA20.5320.5220.49
20 day SMA19.8719.7619.63
35 day SMA18.9518.8918.83
50 day SMA19.0319.0219.01
100 day SMA18.5818.5418.51
150 day SMA17.6117.5717.54
200 day SMA17.2517.2217.2
Back to top | Use Dark Theme