Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 19.13 and 19.64
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.99 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (1.2%) | 19.38 | 19.28 - 19.79 | 1.1435 times | Wed 16 September 2026 | 19.15 (-2.54%) | 19.48 | 19.07 - 20.36 | 1.5546 times | Tue 15 September 2026 | 19.65 (-1.9%) | 19.95 | 19.26 - 20.98 | 1.6741 times | Mon 14 September 2026 | 20.03 (0.15%) | 20.07 | 19.70 - 20.35 | 0.852 times | Fri 11 September 2026 | 20.00 (0.3%) | 20.11 | 19.80 - 20.43 | 0.7698 times | Thu 10 September 2026 | 19.94 (-1.19%) | 20.26 | 19.89 - 20.62 | 1.0762 times | Wed 09 September 2026 | 20.18 (-0.84%) | 19.90 | 19.90 - 20.63 | 1.0463 times | Tue 08 September 2026 | 20.35 (0.15%) | 20.00 | 20.00 - 20.64 | 1.2033 times | Fri 04 September 2026 | 20.32 (1.7%) | 19.97 | 19.97 - 20.95 | 0.5605 times | Thu 03 September 2026 | 19.98 (0.4%) | 20.22 | 19.77 - 20.22 | 0.1196 times | Wed 02 September 2026 | 19.90 (0.51%) | 19.85 | 19.80 - 20.04 | 0.441 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.27 and 20.18
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (-3.1%) | 20.07 | 19.07 - 20.98 | 0.6762 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.5301 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.3541 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.6438 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.6798 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.6433 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.3001 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.1221 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.1586 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8919 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.246 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.27 and 20.18
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (-2.56%) | 19.75 | 19.07 - 20.98 | 0.2662 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.1526 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.934 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0764 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8285 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9353 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9832 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7587 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8613 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.2039 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0824 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.66 | 19.92 |
| 12 day EMA | 19.83 | 19.91 | 20.05 |
| 20 day EMA | 20.01 | 20.08 | 20.18 |
| 35 day EMA | 20.24 | 20.29 | 20.36 |
| 50 day EMA | 20.49 | 20.54 | 20.6 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.75 | 19.96 |
| 12 day SMA | 19.89 | 19.93 | 19.98 |
| 20 day SMA | 20 | 20.07 | 20.15 |
| 35 day SMA | 20.45 | 20.5 | 20.55 |
| 50 day SMA | 20.56 | 20.59 | 20.63 |
| 100 day SMA | 20.77 | 20.78 | 20.79 |
| 150 day SMA | 20.18 | 20.19 | 20.19 |
| 200 day SMA | 19.66 | 19.64 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.