Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 82.02 and 85.19
| Daily Target 1 | 81.35 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 87.69 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.00 (-1.78%) | 85.60 | 83.20 - 86.37 | 0.7532 times | Wed 17 April 2024 | 85.52 (-3.26%) | 89.40 | 85.48 - 89.50 | 1.232 times | Tue 16 April 2024 | 88.40 (4.05%) | 84.69 | 83.40 - 88.60 | 1.346 times | Mon 15 April 2024 | 84.96 (1.61%) | 84.00 | 83.09 - 85.77 | 1.0779 times | Fri 12 April 2024 | 83.61 (0.29%) | 84.09 | 82.08 - 84.09 | 0.826 times | Thu 11 April 2024 | 83.37 (-0.81%) | 84.00 | 81.97 - 85.27 | 1.2956 times | Wed 10 April 2024 | 84.05 (1.68%) | 80.99 | 80.91 - 84.14 | 0.8556 times | Tue 09 April 2024 | 82.66 (-0.43%) | 83.79 | 81.19 - 84.08 | 0.6896 times | Mon 08 April 2024 | 83.02 (1.52%) | 82.45 | 81.56 - 84.08 | 0.9778 times | Fri 05 April 2024 | 81.78 (1.18%) | 81.40 | 80.94 - 83.30 | 0.9464 times | Thu 04 April 2024 | 80.83 (-4.67%) | 84.58 | 80.70 - 84.62 | 1.5313 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 80.8 and 87.21
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.00 (0.47%) | 84.00 | 83.09 - 89.50 | 0.6042 times | Fri 12 April 2024 | 83.61 (2.24%) | 82.45 | 80.91 - 85.27 | 0.6364 times | Fri 05 April 2024 | 81.78 (-2.36%) | 83.90 | 80.70 - 86.40 | 0.8546 times | Thu 28 March 2024 | 83.76 (-1.66%) | 85.77 | 77.80 - 88.22 | 1.4955 times | Fri 22 March 2024 | 85.17 (5.15%) | 81.10 | 80.60 - 87.55 | 0.7561 times | Fri 15 March 2024 | 81.00 (-12.02%) | 90.01 | 79.00 - 90.01 | 1.6445 times | Fri 08 March 2024 | 92.07 (3.55%) | 90.57 | 88.93 - 97.20 | 1.06 times | Fri 01 March 2024 | 88.91 (10.28%) | 80.74 | 80.74 - 90.31 | 1.0369 times | Fri 23 February 2024 | 80.62 (2.1%) | 78.47 | 75.43 - 81.33 | 0.7942 times | Fri 16 February 2024 | 78.96 (-5.12%) | 83.15 | 78.09 - 85.62 | 1.1176 times | Fri 09 February 2024 | 83.22 (-11.85%) | 93.55 | 80.40 - 94.42 | 1.5316 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 82.35 and 91.15
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.00 (0.29%) | 83.90 | 80.70 - 89.50 | 0.5207 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.294 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.1251 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.873 times | Fri 29 December 2023 | 100.53 (-5.76%) | 106.06 | 91.38 - 114.30 | 1.0842 times | Thu 30 November 2023 | 106.67 (16.08%) | 93.86 | 90.61 - 107.33 | 0.7843 times | Tue 31 October 2023 | 91.89 (-12.41%) | 103.81 | 86.70 - 112.49 | 0.961 times | Fri 29 September 2023 | 104.91 (21.93%) | 87.67 | 87.62 - 106.98 | 1.4017 times | Thu 31 August 2023 | 86.04 (15.46%) | 73.86 | 70.03 - 87.26 | 1.1589 times | Mon 31 July 2023 | 74.52 (9.9%) | 67.27 | 61.72 - 74.85 | 0.7973 times | Fri 30 June 2023 | 67.81 (25.67%) | 54.13 | 54.13 - 69.84 | 1.3586 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 83.92 |
| 20 day DMA | 83.83 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.87 |
| 100 day DMA | 91.59 |
| 150 day DMA | 94.71 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.43 | 85.38 |
| 12 day EMA | 84.38 | 84.45 | 84.26 |
| 20 day EMA | 84.22 | 84.24 | 84.11 |
| 35 day EMA | 84.36 | 84.38 | 84.31 |
| 50 day EMA | 84.73 | 84.76 | 84.73 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.17 | 84.88 |
| 12 day SMA | 83.92 | 83.82 | 83.57 |
| 20 day SMA | 83.83 | 83.83 | 83.7 |
| 35 day SMA | 84.85 | 84.81 | 84.73 |
| 50 day SMA | 83.87 | 83.92 | 84.05 |
| 100 day SMA | 91.59 | 91.79 | 91.98 |
| 150 day SMA | 94.71 | 94.81 | 94.89 |
| 200 day SMA | 91.55 | 91.44 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.