Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 115.5 and 120.5
| Daily Target 1 | 114.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.33 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.00 (-0.89%) | 122.00 | 117.00 - 122.00 | 1.0483 times | Tue 28 April 2026 | 120.07 (-4.46%) | 125.68 | 119.71 - 127.04 | 0.8624 times | Mon 27 April 2026 | 125.68 (3.84%) | 121.70 | 121.58 - 129.09 | 1.211 times | Fri 24 April 2026 | 121.03 (6.58%) | 112.87 | 106.58 - 121.59 | 1.3027 times | Thu 23 April 2026 | 113.56 (-7.24%) | 122.00 | 112.00 - 122.98 | 0.9635 times | Wed 22 April 2026 | 122.42 (-2.9%) | 126.30 | 119.87 - 128.28 | 0.6157 times | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 0.9144 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 1.1399 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.5992 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.3429 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.8534 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 111.96 and 124.05
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 126.39 |
| Weekly Target 5 | 133.79 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.00 (-1.68%) | 121.70 | 117.00 - 129.09 | 0.8184 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 1.2941 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.1288 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.2016 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.7378 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.406 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6236 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 0.982 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.0665 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.7411 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.7785 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 112.79 and 135.3
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 118.22333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.00 (4.26%) | 115.60 | 106.58 - 129.09 | 0.7436 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6795 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5773 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7196 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7886 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7474 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5097 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.866 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.0743 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.294 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1817 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 121.66 |
| 20 day DMA | 119.72 |
| 35 day DMA | 115.97 |
| 50 day DMA | 113.75 |
| 100 day DMA | 109.59 |
| 150 day DMA | 96.6 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 121.36 | 122.01 |
| 12 day EMA | 120.42 | 120.68 | 120.79 |
| 20 day EMA | 119.14 | 119.15 | 119.05 |
| 35 day EMA | 116.73 | 116.6 | 116.4 |
| 50 day EMA | 113.66 | 113.44 | 113.17 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 120.55 | 121.75 |
| 12 day SMA | 121.66 | 121.78 | 121.54 |
| 20 day SMA | 119.72 | 119.48 | 118.89 |
| 35 day SMA | 115.97 | 115.86 | 115.72 |
| 50 day SMA | 113.75 | 113.46 | 113.15 |
| 100 day SMA | 109.59 | 109.37 | 109.15 |
| 150 day SMA | 96.6 | 96.16 | 95.71 |
| 200 day SMA | 83.22 | 82.69 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.