CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 85.78 and 89.78

Daily Target 184.85
Daily Target 286.7
Daily Target 388.85
Daily Target 490.7
Daily Target 592.85

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.55 (-1.05%) 89.46 87.00 - 91.00 0.6365 times
Thu 11 June 2026 89.49 (1.42%) 89.86 85.54 - 91.50 0.6657 times
Wed 10 June 2026 88.24 (-4.7%) 90.51 86.67 - 95.97 0.8162 times
Tue 09 June 2026 92.59 (5.9%) 87.82 87.77 - 94.44 0.5707 times
Mon 08 June 2026 87.43 (-0.96%) 88.00 86.00 - 91.00 0.597 times
Fri 05 June 2026 88.28 (-4.53%) 92.47 87.71 - 93.79 0.6881 times
Thu 04 June 2026 92.47 (3.96%) 88.56 85.39 - 93.18 0.8037 times
Wed 03 June 2026 88.95 (-2.7%) 86.65 83.77 - 94.85 2.2742 times
Tue 02 June 2026 91.42 (-25.64%) 95.00 88.98 - 99.99 2.3621 times
Mon 01 June 2026 122.95 (-7.47%) 132.22 122.76 - 134.70 0.5859 times
Fri 29 May 2026 132.88 (1.5%) 131.09 126.77 - 134.97 0.5893 times

Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 87.05 and 97.48

Weekly Target 179.59
Weekly Target 284.07
Weekly Target 390.02
Weekly Target 494.5
Weekly Target 5100.45

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.3068 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.6698 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5597 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.5884 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.1581 times
Fri 08 May 2026 131.06 (-6.01%) 140.55 126.76 - 142.61 0.5368 times
Wed 06 May 2026 139.44 (10.97%) 142.12 133.95 - 151.02 1.0478 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.8783 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.67 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.5844 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.6221 times

weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 60.7 and 111.63

Monthly Target 151.41
Monthly Target 269.98
Monthly Target 3102.34
Monthly Target 4120.91
Monthly Target 5153.27

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.55 (-33.36%) 132.22 83.77 - 134.70 1.297 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3809 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8533 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7466 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6343 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7906 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8663 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8212 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6586 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9513 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.1802 times

monthly chart CelcuityInc

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 89.26
12 day DMA 99.51
20 day DMA 114.21
35 day DMA 120.94
50 day DMA 120.74
100 day DMA 115.17
150 day DMA 109.75
200 day DMA 96.74

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2791.1391.95
12 day EMA98.95100.84102.9
20 day EMA106.56108.45110.45
35 day EMA112.58114115.44
50 day EMA116.8117.95119.11

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2689.2189.8
12 day SMA99.51103.3107.03
20 day SMA114.21116.52118.27
35 day SMA120.94121.87122.55
50 day SMA120.74121.22121.69
100 day SMA115.17115.34115.52
150 day SMA109.75109.66109.55
200 day SMA96.7496.5496.34
Back to top | Use Dark Theme