Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 11.44 and 12.13
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.7 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.78 (-2.73%) | 12.39 | 11.78 - 12.47 | 1.0978 times |
| Fri 13 June 2025 | 12.11 (-3.58%) | 12.31 | 11.85 - 12.55 | 0.7391 times |
| Thu 12 June 2025 | 12.56 (0.56%) | 12.32 | 12.32 - 12.78 | 1.0517 times |
| Wed 11 June 2025 | 12.49 (-3.33%) | 12.88 | 12.44 - 12.97 | 0.4477 times |
| Tue 10 June 2025 | 12.92 (0.08%) | 13.08 | 12.88 - 13.40 | 0.8006 times |
| Mon 09 June 2025 | 12.91 (-1.07%) | 13.07 | 12.57 - 13.23 | 1.3098 times |
| Fri 06 June 2025 | 13.05 (10.78%) | 12.04 | 12.04 - 13.22 | 1.2054 times |
| Thu 05 June 2025 | 11.78 (-1.67%) | 11.92 | 11.57 - 12.01 | 1.0248 times |
| Wed 04 June 2025 | 11.98 (0.34%) | 11.97 | 11.81 - 12.34 | 0.9185 times |
| Tue 03 June 2025 | 11.94 (2.75%) | 11.65 | 11.09 - 12.12 | 1.4046 times |
| Mon 02 June 2025 | 11.62 (9.31%) | 10.70 | 10.60 - 11.85 | 1.2477 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 11.44 and 12.13
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.78 (-2.73%) | 12.39 | 11.78 - 12.47 | 0.26 times |
| Fri 13 June 2025 | 12.11 (-7.2%) | 13.07 | 11.85 - 13.40 | 1.0298 times |
| Fri 06 June 2025 | 13.05 (22.77%) | 10.70 | 10.60 - 13.22 | 1.3737 times |
| Fri 30 May 2025 | 10.63 (1.82%) | 10.50 | 10.26 - 10.88 | 0.6472 times |
| Fri 23 May 2025 | 10.44 (-1.6%) | 10.60 | 10.27 - 10.97 | 0.872 times |
| Fri 16 May 2025 | 10.61 (4.53%) | 10.40 | 9.51 - 11.43 | 1.3174 times |
| Fri 09 May 2025 | 10.15 (-6.88%) | 10.82 | 9.64 - 11.16 | 1.4829 times |
| Fri 02 May 2025 | 10.90 (0.93%) | 10.84 | 10.56 - 11.66 | 1.7604 times |
| Fri 25 April 2025 | 10.80 (5.47%) | 10.22 | 9.98 - 11.40 | 1.0059 times |
| Thu 17 April 2025 | 10.24 (2.5%) | 9.97 | 9.50 - 10.34 | 0.2508 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0.3477 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.19 and 13.99
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.78 (10.82%) | 10.70 | 10.60 - 13.40 | 0.3572 times |
| Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.6726 times |
| Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 1.4678 times |
| Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 1.0723 times |
| Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.8329 times |
| Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.1653 times |
| Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 1.0363 times |
| Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.2448 times |
| Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.7106 times |
| Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.4402 times |
| Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.6102 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.4 | 12.54 |
| 12 day EMA | 12.03 | 12.08 | 12.08 |
| 20 day EMA | 11.73 | 11.72 | 11.68 |
| 35 day EMA | 11.23 | 11.2 | 11.15 |
| 50 day EMA | 10.81 | 10.77 | 10.72 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.6 | 12.79 |
| 12 day SMA | 12.15 | 12.07 | 11.93 |
| 20 day SMA | 11.54 | 11.48 | 11.4 |
| 35 day SMA | 11.18 | 11.15 | 11.12 |
| 50 day SMA | 10.77 | 10.71 | 10.64 |
| 100 day SMA | 10.89 | 10.89 | 10.87 |
| 150 day SMA | 11.66 | 11.69 | 11.71 |
| 200 day SMA | 12.61 | 12.64 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.