Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 83.12 and 86.21
| Daily Target 1 | 82.52 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 85.606666666667 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 88.7 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.91 (2.82%) | 85.22 | 84.41 - 87.50 | 0.7872 times | Wed 16 September 2026 | 82.58 (-0.15%) | 83.33 | 81.54 - 84.07 | 0.9092 times | Tue 15 September 2026 | 82.70 (-0.99%) | 83.65 | 80.62 - 83.65 | 0.8912 times | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 1.8722 times | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 0.982 times | Thu 10 September 2026 | 85.49 (-5.1%) | 88.37 | 84.82 - 89.48 | 1.2164 times | Wed 09 September 2026 | 90.08 (-3.16%) | 92.00 | 90.00 - 93.80 | 0.8056 times | Tue 08 September 2026 | 93.02 (-2.8%) | 93.62 | 92.61 - 97.43 | 1.0704 times | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.5864 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 0.8795 times | Wed 02 September 2026 | 96.20 (4.59%) | 93.61 | 92.13 - 96.94 | 0.9317 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 82.77 and 89.65
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.91 (1.75%) | 83.45 | 80.62 - 87.50 | 0.9422 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.8608 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.9825 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.7014 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.9256 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.1907 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7584 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.7056 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.3111 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.6217 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 4.057 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 74.08 and 91.46
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.91 (-4.66%) | 89.00 | 80.62 - 98.00 | 0.5393 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.786 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9405 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8334 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2837 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7932 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.694 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5896 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7349 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8053 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7633 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 88.84 |
| 20 day DMA | 89.95 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.46 |
| 100 day DMA | 102 |
| 150 day DMA | 105.82 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.36 | 85.25 |
| 12 day EMA | 87.03 | 87.41 | 88.29 |
| 20 day EMA | 88.65 | 89.04 | 89.72 |
| 35 day EMA | 90.42 | 90.74 | 91.22 |
| 50 day EMA | 91.45 | 91.72 | 92.09 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.55 | 85.05 |
| 12 day SMA | 88.84 | 89.19 | 89.67 |
| 20 day SMA | 89.95 | 90.39 | 90.92 |
| 35 day SMA | 90.32 | 90.27 | 90.27 |
| 50 day SMA | 90.46 | 91.03 | 91.56 |
| 100 day SMA | 102 | 102.35 | 102.79 |
| 150 day SMA | 105.82 | 105.95 | 106.1 |
| 200 day SMA | 105.69 | 105.75 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.