CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 17.71 and 18.66

Daily Target 116.92
Daily Target 217.54
Daily Target 317.87
Daily Target 418.49
Daily Target 518.82

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.16 (3.65%) 17.70 17.25 - 18.20 0.7405 times
Tue 26 March 2024 17.52 (-1.57%) 17.81 17.48 - 18.20 0.679 times
Mon 25 March 2024 17.80 (0.11%) 17.93 17.77 - 18.71 0.316 times
Fri 22 March 2024 17.78 (0.91%) 17.48 17.38 - 17.84 0.3344 times
Thu 21 March 2024 17.62 (-0.96%) 17.87 17.49 - 18.10 1.2295 times
Wed 20 March 2024 17.79 (-1.17%) 18.00 17.35 - 18.29 2.416 times
Tue 19 March 2024 18.00 (0.95%) 17.84 17.66 - 18.09 0.2417 times
Mon 18 March 2024 17.83 (0.45%) 17.85 17.54 - 18.00 1.084 times
Fri 15 March 2024 17.75 (-0.34%) 17.68 17.31 - 18.06 1.0138 times
Thu 14 March 2024 17.81 (-0.84%) 18.05 17.40 - 18.05 1.9451 times
Wed 13 March 2024 17.96 (0.62%) 17.82 17.69 - 18.37 1.881 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 17.71 and 19.17

Weekly Target 116.58
Weekly Target 217.37
Weekly Target 318.04
Weekly Target 418.83
Weekly Target 519.5

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.16 (2.14%) 17.93 17.25 - 18.71 0.4583 times
Fri 22 March 2024 17.78 (0.17%) 17.85 17.35 - 18.29 1.4012 times
Fri 15 March 2024 17.75 (-4.36%) 18.57 17.31 - 18.57 2.9459 times
Fri 08 March 2024 18.56 (6.48%) 17.70 17.25 - 18.95 0.7734 times
Fri 01 March 2024 17.43 (13.62%) 15.42 15.10 - 17.45 1.1994 times
Fri 23 February 2024 15.34 (0.66%) 15.08 13.74 - 15.85 0.5443 times
Fri 16 February 2024 15.24 (1.6%) 15.15 15.00 - 16.21 0.8062 times
Fri 09 February 2024 15.00 (-3.04%) 15.44 14.33 - 16.11 0.3526 times
Fri 02 February 2024 15.47 (5.02%) 14.66 14.34 - 15.89 0.6028 times
Fri 26 January 2024 14.73 (-0.2%) 14.76 13.80 - 16.06 0.9159 times
Fri 19 January 2024 14.76 (2.71%) 14.22 14.22 - 14.99 0.3446 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 16.81 and 20.3

Monthly Target 114.03
Monthly Target 216.1
Monthly Target 317.523333333333
Monthly Target 419.59
Monthly Target 521.01

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.16 (16.71%) 15.46 15.46 - 18.95 2.2631 times
Thu 29 February 2024 15.56 (3.05%) 15.16 13.74 - 16.29 1.021 times
Wed 31 January 2024 15.10 (3.64%) 14.48 13.48 - 16.06 1.5461 times
Fri 29 December 2023 14.57 (-0.68%) 14.58 14.03 - 15.62 1.3638 times
Thu 30 November 2023 14.67 (37.75%) 10.70 9.91 - 15.22 0.2725 times
Tue 31 October 2023 10.65 (16.52%) 9.30 8.39 - 10.77 0.4956 times
Fri 29 September 2023 9.14 (-3.99%) 9.55 8.64 - 10.55 0.781 times
Thu 31 August 2023 9.52 (-3.64%) 9.94 9.04 - 10.60 0.3481 times
Mon 31 July 2023 9.88 (-10.02%) 10.96 9.54 - 10.96 0.3755 times
Fri 30 June 2023 10.98 (1.57%) 10.75 10.38 - 12.96 1.5333 times
Wed 31 May 2023 10.81 (5.26%) 10.32 9.00 - 11.24 0.3553 times

 monthly chart CelcuityInc

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.82
20 day DMA 17.81
35 day DMA 16.68
50 day DMA 16.18
100 day DMA 14.99
150 day DMA 13.22
200 day DMA 12.48

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.717.79
12 day EMA17.7517.6717.7
20 day EMA17.4717.417.39
35 day EMA16.9316.8616.82
50 day EMA16.216.1216.06

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.717.8
12 day SMA17.8217.817.89
20 day SMA17.8117.6917.61
35 day SMA16.6816.6116.56
50 day SMA16.1816.1116.05
100 day SMA14.9914.9214.84
150 day SMA13.2213.1613.11
200 day SMA12.4812.4512.41
Back to top | Use Dark Theme