Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 84.4 and 87.44
| Daily Target 1 | 83.74 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 89.82 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.38 (-1.44%) | 88.50 | 85.46 - 88.50 | 0.4812 times | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 0.9389 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 0.9737 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.3929 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.2517 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.9189 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 0.9189 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.2436 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.5629 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 1.3173 times | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.748 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 82.49 and 92.39
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 0.9415 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.1717 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 0.8952 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.2396 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6097 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5655 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8289 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.553 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0499 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.145 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4496 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 63.19 and 101.8
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.7674 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.6698 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1692 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7224 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6321 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.537 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6693 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7335 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.6952 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4042 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8054 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 86.15 |
| 20 day DMA | 93.71 |
| 35 day DMA | 94.7 |
| 50 day DMA | 99.38 |
| 100 day DMA | 110.4 |
| 150 day DMA | 109.46 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.07 | 83.79 |
| 12 day EMA | 87.64 | 87.87 | 87.91 |
| 20 day EMA | 90.91 | 91.39 | 91.78 |
| 35 day EMA | 96.16 | 96.74 | 97.28 |
| 50 day EMA | 100.85 | 101.44 | 102 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 83.65 | 82.65 |
| 12 day SMA | 86.15 | 86.31 | 86.63 |
| 20 day SMA | 93.71 | 94.82 | 95.83 |
| 35 day SMA | 94.7 | 94.79 | 94.81 |
| 50 day SMA | 99.38 | 100.46 | 101.33 |
| 100 day SMA | 110.4 | 110.67 | 110.94 |
| 150 day SMA | 109.46 | 109.57 | 109.66 |
| 200 day SMA | 103.97 | 103.77 | 103.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.