CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 17.71 and 18.66
Daily Target 1 | 16.92 |
Daily Target 2 | 17.54 |
Daily Target 3 | 17.87 |
Daily Target 4 | 18.49 |
Daily Target 5 | 18.82 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.16 (3.65%) | 17.70 | 17.25 - 18.20 | 0.7405 times | Tue 26 March 2024 | 17.52 (-1.57%) | 17.81 | 17.48 - 18.20 | 0.679 times | Mon 25 March 2024 | 17.80 (0.11%) | 17.93 | 17.77 - 18.71 | 0.316 times | Fri 22 March 2024 | 17.78 (0.91%) | 17.48 | 17.38 - 17.84 | 0.3344 times | Thu 21 March 2024 | 17.62 (-0.96%) | 17.87 | 17.49 - 18.10 | 1.2295 times | Wed 20 March 2024 | 17.79 (-1.17%) | 18.00 | 17.35 - 18.29 | 2.416 times | Tue 19 March 2024 | 18.00 (0.95%) | 17.84 | 17.66 - 18.09 | 0.2417 times | Mon 18 March 2024 | 17.83 (0.45%) | 17.85 | 17.54 - 18.00 | 1.084 times | Fri 15 March 2024 | 17.75 (-0.34%) | 17.68 | 17.31 - 18.06 | 1.0138 times | Thu 14 March 2024 | 17.81 (-0.84%) | 18.05 | 17.40 - 18.05 | 1.9451 times | Wed 13 March 2024 | 17.96 (0.62%) | 17.82 | 17.69 - 18.37 | 1.881 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 17.71 and 19.17
Weekly Target 1 | 16.58 |
Weekly Target 2 | 17.37 |
Weekly Target 3 | 18.04 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.5 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.16 (2.14%) | 17.93 | 17.25 - 18.71 | 0.4583 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.4012 times | Fri 15 March 2024 | 17.75 (-4.36%) | 18.57 | 17.31 - 18.57 | 2.9459 times | Fri 08 March 2024 | 18.56 (6.48%) | 17.70 | 17.25 - 18.95 | 0.7734 times | Fri 01 March 2024 | 17.43 (13.62%) | 15.42 | 15.10 - 17.45 | 1.1994 times | Fri 23 February 2024 | 15.34 (0.66%) | 15.08 | 13.74 - 15.85 | 0.5443 times | Fri 16 February 2024 | 15.24 (1.6%) | 15.15 | 15.00 - 16.21 | 0.8062 times | Fri 09 February 2024 | 15.00 (-3.04%) | 15.44 | 14.33 - 16.11 | 0.3526 times | Fri 02 February 2024 | 15.47 (5.02%) | 14.66 | 14.34 - 15.89 | 0.6028 times | Fri 26 January 2024 | 14.73 (-0.2%) | 14.76 | 13.80 - 16.06 | 0.9159 times | Fri 19 January 2024 | 14.76 (2.71%) | 14.22 | 14.22 - 14.99 | 0.3446 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 16.81 and 20.3
Monthly Target 1 | 14.03 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 17.523333333333 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.16 (16.71%) | 15.46 | 15.46 - 18.95 | 2.2631 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 1.021 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.5461 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.3638 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.2725 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.4956 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.781 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.3481 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3755 times | Fri 30 June 2023 | 10.98 (1.57%) | 10.75 | 10.38 - 12.96 | 1.5333 times | Wed 31 May 2023 | 10.81 (5.26%) | 10.32 | 9.00 - 11.24 | 0.3553 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.82 |
20 day DMA | 17.81 |
35 day DMA | 16.68 |
50 day DMA | 16.18 |
100 day DMA | 14.99 |
150 day DMA | 13.22 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.7 | 17.79 |
12 day EMA | 17.75 | 17.67 | 17.7 |
20 day EMA | 17.47 | 17.4 | 17.39 |
35 day EMA | 16.93 | 16.86 | 16.82 |
50 day EMA | 16.2 | 16.12 | 16.06 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.7 | 17.8 |
12 day SMA | 17.82 | 17.8 | 17.89 |
20 day SMA | 17.81 | 17.69 | 17.61 |
35 day SMA | 16.68 | 16.61 | 16.56 |
50 day SMA | 16.18 | 16.11 | 16.05 |
100 day SMA | 14.99 | 14.92 | 14.84 |
150 day SMA | 13.22 | 13.16 | 13.11 |
200 day SMA | 12.48 | 12.45 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.