Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 109.11 and 115.56
| Daily Target 1 | 107.66 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 114.10666666667 |
| Daily Target 4 | 117 |
| Daily Target 5 | 120.56 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 1.5637 times | Fri 06 March 2026 | 115.00 (-0.21%) | 110.80 | 110.00 - 117.00 | 1.2976 times | Thu 05 March 2026 | 115.24 (2.73%) | 110.92 | 110.64 - 116.83 | 1.4397 times | Wed 04 March 2026 | 112.18 (4.45%) | 108.53 | 106.78 - 112.50 | 1.202 times | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.6742 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.8166 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 1.0454 times | Thu 26 February 2026 | 111.12 (3.48%) | 107.94 | 106.00 - 111.39 | 0.835 times | Wed 25 February 2026 | 107.38 (1.5%) | 106.92 | 106.17 - 111.24 | 0.5378 times | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.588 times | Mon 23 February 2026 | 105.15 (0.34%) | 104.00 | 103.00 - 107.50 | 0.7668 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 109.11 and 115.56
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 0.3636 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2626 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8773 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9216 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1539 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0649 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4287 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0372 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9545 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9357 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3905 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 108.55 and 122.56
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 113.45 (1.56%) | 110.28 | 103.65 - 117.66 | 0.2354 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6436 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8022 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8791 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8333 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6831 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9654 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1977 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5575 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2026 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1807 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 109.79 |
| 20 day DMA | 107.98 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.58 |
| 100 day DMA | 97.54 |
| 150 day DMA | 82.15 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.67 | 111.51 |
| 12 day EMA | 110.79 | 110.31 | 109.46 |
| 20 day EMA | 109.6 | 109.19 | 108.58 |
| 35 day EMA | 108.21 | 107.9 | 107.48 |
| 50 day EMA | 107.58 | 107.34 | 107.03 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 111.62 | 110.97 |
| 12 day SMA | 109.79 | 109.24 | 108.46 |
| 20 day SMA | 107.98 | 107.7 | 107.29 |
| 35 day SMA | 108.84 | 108.65 | 108.38 |
| 50 day SMA | 107.58 | 107.37 | 107.11 |
| 100 day SMA | 97.54 | 96.87 | 96.19 |
| 150 day SMA | 82.15 | 81.68 | 81.18 |
| 200 day SMA | 65.55 | 65.04 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.