Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 40.97 and 43.8
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.98 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.90 (-1.81%) | 44.47 | 41.86 - 44.69 | 0.7879 times | Thu 05 March 2026 | 43.69 (-4.13%) | 45.00 | 43.62 - 46.68 | 0.7791 times | Wed 04 March 2026 | 45.57 (-3.27%) | 47.38 | 45.55 - 47.72 | 1.3062 times | Tue 03 March 2026 | 47.11 (-4.35%) | 48.53 | 47.05 - 48.84 | 0.9513 times | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.2268 times | Fri 27 February 2026 | 53.61 (-1.02%) | 55.17 | 52.26 - 55.46 | 1.2518 times | Thu 26 February 2026 | 54.16 (7.01%) | 51.48 | 51.20 - 61.00 | 1.5536 times | Wed 25 February 2026 | 50.61 (-0.22%) | 50.64 | 49.65 - 50.89 | 0.8073 times | Tue 24 February 2026 | 50.72 (3.05%) | 48.82 | 48.82 - 51.35 | 0.6867 times | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.6494 times | Fri 20 February 2026 | 48.32 (9.49%) | 47.15 | 46.71 - 48.50 | 1.2251 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 37.1 and 47.66
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.827 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.7899 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.1595 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3048 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.1862 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.8405 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.6767 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5607 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.6285 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.0262 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5111 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 37.1 and 47.66
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 0.3328 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.962 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5675 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8444 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4685 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7826 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1502 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6123 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9313 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3482 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5357 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 48.27 |
| 20 day DMA | 46.94 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.56 |
| 100 day DMA | 49.3 |
| 150 day DMA | 51.94 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 46.74 | 48.26 |
| 12 day EMA | 47.1 | 47.86 | 48.62 |
| 20 day EMA | 47.69 | 48.19 | 48.66 |
| 35 day EMA | 48.07 | 48.37 | 48.65 |
| 50 day EMA | 48.61 | 48.84 | 49.05 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 47.85 | 49.94 |
| 12 day SMA | 48.27 | 48.32 | 48.34 |
| 20 day SMA | 46.94 | 47.33 | 47.54 |
| 35 day SMA | 49.62 | 49.93 | 50.2 |
| 50 day SMA | 49.56 | 49.59 | 49.6 |
| 100 day SMA | 49.3 | 49.48 | 49.65 |
| 150 day SMA | 51.94 | 51.95 | 51.96 |
| 200 day SMA | 49.71 | 49.68 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.