Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 34.97 and 36.03
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.25 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.34 (0.88%) | 35.23 | 34.59 - 35.65 | 0.8784 times | Mon 24 August 2026 | 35.03 (5.01%) | 33.81 | 33.71 - 35.23 | 1.3782 times | Fri 21 August 2026 | 33.36 (2.52%) | 32.50 | 32.01 - 33.50 | 0.797 times | Thu 20 August 2026 | 32.54 (0.84%) | 32.23 | 31.97 - 33.25 | 0.715 times | Wed 19 August 2026 | 32.27 (7.85%) | 29.94 | 29.50 - 32.60 | 0.9817 times | Tue 18 August 2026 | 29.92 (-0.1%) | 29.99 | 29.44 - 30.51 | 0.6052 times | Mon 17 August 2026 | 29.95 (2.96%) | 28.75 | 27.68 - 30.34 | 1.555 times | Fri 14 August 2026 | 29.09 (1.01%) | 28.86 | 28.06 - 29.76 | 1.4538 times | Thu 13 August 2026 | 28.80 (4.27%) | 27.62 | 27.52 - 28.84 | 0.6316 times | Wed 12 August 2026 | 27.62 (-1.67%) | 28.01 | 27.03 - 28.15 | 1.004 times | Tue 11 August 2026 | 28.09 (3.23%) | 26.97 | 26.63 - 28.20 | 1.1848 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.53 and 36.47
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.34 (5.94%) | 33.81 | 33.71 - 35.65 | 0.5913 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.2194 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.6422 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.55 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.6447 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.1881 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.0579 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7769 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.6731 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.6564 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.8844 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.45 and 41.54
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.34 (20.9%) | 29.70 | 23.56 - 35.65 | 1.5804 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.9846 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1569 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5021 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8585 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9009 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7552 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4456 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6629 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1529 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6144 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 30.77 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.74 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 32.87 | 31.79 |
| 12 day EMA | 31.7 | 31.04 | 30.31 |
| 20 day EMA | 30.71 | 30.22 | 29.71 |
| 35 day EMA | 30.16 | 29.85 | 29.54 |
| 50 day EMA | 30.03 | 29.81 | 29.6 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 32.62 | 31.61 |
| 12 day SMA | 30.77 | 30.14 | 29.2 |
| 20 day SMA | 29.76 | 29.46 | 29.15 |
| 35 day SMA | 29.46 | 29.32 | 29.23 |
| 50 day SMA | 29.71 | 29.58 | 29.46 |
| 100 day SMA | 30.74 | 30.75 | 30.74 |
| 150 day SMA | 35.66 | 35.8 | 35.94 |
| 200 day SMA | 38.05 | 38.1 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.