Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.84 and 34.41
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.68 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (2.79%) | 32.40 | 32.10 - 33.67 | 0.8866 times | Wed 29 April 2026 | 32.66 (0.12%) | 32.32 | 32.01 - 33.15 | 0.7377 times | Tue 28 April 2026 | 32.62 (-1.6%) | 32.91 | 32.42 - 33.25 | 0.7956 times | Mon 27 April 2026 | 33.15 (-4.19%) | 34.51 | 33.02 - 34.83 | 0.8629 times | Fri 24 April 2026 | 34.60 (1.97%) | 34.05 | 33.82 - 35.17 | 0.588 times | Thu 23 April 2026 | 33.93 (2.01%) | 33.12 | 32.90 - 33.98 | 0.8461 times | Wed 22 April 2026 | 33.26 (1.74%) | 33.06 | 32.60 - 33.56 | 0.4685 times | Tue 21 April 2026 | 32.69 (-3.2%) | 33.75 | 32.30 - 33.94 | 1.2249 times | Mon 20 April 2026 | 33.77 (-4.2%) | 35.00 | 33.06 - 35.04 | 1.0515 times | Fri 17 April 2026 | 35.25 (1.12%) | 35.70 | 34.45 - 36.23 | 2.5381 times | Thu 16 April 2026 | 34.86 (-1.19%) | 35.64 | 34.58 - 36.46 | 0.8663 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.38 and 34.2
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (-2.98%) | 34.51 | 32.01 - 34.83 | 0.7626 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.9708 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.4181 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.8374 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.7381 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.6722 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.4599 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.5745 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.2964 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.2701 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.8228 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 30.1 and 35.49
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0355 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0868 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.911 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5374 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7996 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3906 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7411 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0892 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5268 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8819 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2767 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.29 |
| 35 day DMA | 36.5 |
| 50 day DMA | 39.75 |
| 100 day DMA | 44.04 |
| 150 day DMA | 47.12 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.14 | 33.38 |
| 12 day EMA | 33.77 | 33.81 | 34.02 |
| 20 day EMA | 34.66 | 34.78 | 35 |
| 35 day EMA | 37.07 | 37.28 | 37.55 |
| 50 day EMA | 39.54 | 39.78 | 40.07 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.39 | 33.51 |
| 12 day SMA | 33.8 | 33.88 | 33.97 |
| 20 day SMA | 34.29 | 34.33 | 34.47 |
| 35 day SMA | 36.5 | 36.78 | 37.07 |
| 50 day SMA | 39.75 | 39.97 | 40.21 |
| 100 day SMA | 44.04 | 44.13 | 44.21 |
| 150 day SMA | 47.12 | 47.23 | 47.36 |
| 200 day SMA | 48.74 | 48.8 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.