Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.39 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-1.51%) | 33.31 | 32.91 - 33.95 | 0.5245 times | Fri 13 September 2024 | 33.69 (2.28%) | 33.19 | 33.10 - 35.36 | 0.9489 times | Thu 12 September 2024 | 32.94 (-0.42%) | 33.35 | 32.29 - 33.40 | 0.5124 times | Wed 11 September 2024 | 33.08 (1.78%) | 32.54 | 32.04 - 33.28 | 0.5783 times | Tue 10 September 2024 | 32.50 (-2.67%) | 33.70 | 32.21 - 33.99 | 0.5982 times | Mon 09 September 2024 | 33.39 (4.47%) | 31.74 | 31.71 - 34.10 | 1.0256 times | Fri 06 September 2024 | 31.96 (-0.22%) | 32.12 | 31.55 - 33.46 | 1.3595 times | Thu 05 September 2024 | 32.03 (-1.11%) | 32.39 | 31.66 - 32.95 | 1.2281 times | Wed 04 September 2024 | 32.39 (-11.6%) | 36.50 | 32.17 - 37.60 | 2.6574 times | Tue 03 September 2024 | 36.64 (-3.66%) | 37.51 | 36.30 - 37.72 | 0.5671 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.4776 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-1.51%) | 33.31 | 32.91 - 33.95 | 0.1541 times | Fri 13 September 2024 | 33.69 (5.41%) | 31.74 | 31.71 - 35.36 | 1.0761 times | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 1.7072 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.1403 times | Fri 30 August 2024 | 38.03 (-3.82%) | 39.71 | 37.33 - 41.17 | 0.6828 times | Fri 23 August 2024 | 39.54 (-1.57%) | 40.27 | 38.98 - 41.83 | 0.7664 times | Fri 16 August 2024 | 40.17 (5.49%) | 38.10 | 37.53 - 42.52 | 1.1458 times | Fri 09 August 2024 | 38.08 (-10.84%) | 39.56 | 36.17 - 44.28 | 1.9714 times | Fri 02 August 2024 | 42.71 (-11.06%) | 48.47 | 41.96 - 48.64 | 0.9855 times | Fri 26 July 2024 | 48.02 (-3.15%) | 47.80 | 44.70 - 48.75 | 1.3705 times | Fri 19 July 2024 | 49.58 (-15.82%) | 57.36 | 48.60 - 57.48 | 1.4343 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.28 and 35.45
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-12.75%) | 37.51 | 31.55 - 37.72 | 0.6808 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.2014 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 1.1838 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.2602 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 1.1143 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.7892 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.9498 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.0315 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.018 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 0.7709 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 0.8781 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.99 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.38 |
| 50 day DMA | 42.25 |
| 100 day DMA | 57.3 |
| 150 day DMA | 64.59 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.3 | 33.11 |
| 12 day EMA | 34.28 | 34.48 | 34.62 |
| 20 day EMA | 35.86 | 36.14 | 36.4 |
| 35 day EMA | 39.28 | 39.64 | 39.99 |
| 50 day EMA | 42.56 | 42.94 | 43.32 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.12 | 32.77 |
| 12 day SMA | 33.99 | 34.36 | 34.73 |
| 20 day SMA | 36.2 | 36.62 | 36.94 |
| 35 day SMA | 38.38 | 38.78 | 39.19 |
| 50 day SMA | 42.25 | 42.71 | 43.18 |
| 100 day SMA | 57.3 | 57.69 | 58.07 |
| 150 day SMA | 64.59 | 64.77 | 64.94 |
| 200 day SMA | 62.04 | 62.14 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.