CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 28.17 and 29.33

Daily Target 127.32
Daily Target 227.85
Daily Target 328.483333333333
Daily Target 429.01
Daily Target 529.64

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 22 October 2026 28.37 (0.21%) 28.10 27.96 - 29.12 1.0938 times
Wed 21 October 2026 28.31 (-5.48%) 29.99 28.11 - 29.99 0.756 times
Tue 20 October 2026 29.95 (0.81%) 29.65 29.50 - 30.21 0.6217 times
Mon 19 October 2026 29.71 (5.39%) 28.37 27.80 - 30.05 1.034 times
Fri 16 October 2026 28.19 (0.11%) 28.40 28.08 - 29.23 1.0018 times
Thu 15 October 2026 28.16 (3.64%) 27.32 27.32 - 28.33 1.3323 times
Wed 14 October 2026 27.17 (-2.72%) 27.75 26.79 - 28.05 1.4479 times
Tue 13 October 2026 27.93 (-1.62%) 28.09 27.62 - 28.33 0.8835 times
Mon 12 October 2026 28.39 (-0.66%) 28.51 27.72 - 28.57 0.7337 times
Fri 09 October 2026 28.58 (4.31%) 27.31 27.11 - 28.70 1.0953 times
Thu 08 October 2026 27.40 (1.78%) 26.82 26.69 - 27.63 1.1933 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.17 and 29.58

Weekly Target 126.38
Weekly Target 227.38
Weekly Target 328.793333333333
Weekly Target 429.79
Weekly Target 531.2

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 22 October 2026 28.37 (0.64%) 28.37 27.80 - 30.21 0.5277 times
Fri 16 October 2026 28.19 (-1.36%) 28.51 26.79 - 29.23 0.8127 times
Fri 09 October 2026 28.58 (6.84%) 26.78 26.63 - 28.70 0.7698 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 1.0162 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.9318 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 1.1265 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 1.1822 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.8846 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.3356 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.4129 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.9028 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.4 and 31.18

Monthly Target 124.56
Monthly Target 226.46
Monthly Target 328.336666666667
Monthly Target 430.24
Monthly Target 532.12

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 22 October 2026 28.37 (3.73%) 27.49 26.43 - 30.21 0.5753 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0164 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.791 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9866 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1593 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5052 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8602 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9028 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7568 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4465 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6643 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.26
20 day DMA 27.95
35 day DMA 28.23
50 day DMA 29.38
100 day DMA 29.25
150 day DMA 30.49
200 day DMA 35.08

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.7829.01
12 day EMA28.428.4128.43
20 day EMA28.3428.3428.34
35 day EMA28.6528.6728.69
50 day EMA29.1329.1629.19

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.8628.64
12 day SMA28.2628.1728.1
20 day SMA27.9527.9628
35 day SMA28.2328.3228.39
50 day SMA29.3829.3729.36
100 day SMA29.2529.2729.3
150 day SMA30.4930.5630.65
200 day SMA35.0835.1935.3
Back to top | Use Dark Theme