Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.88 and 31.39
| Daily Target 1 | 26.9 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.92 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.78 (5.57%) | 28.10 | 27.97 - 30.48 | 1.044 times | Thu 25 June 2026 | 28.21 (-1.09%) | 28.40 | 27.89 - 29.27 | 0.6355 times | Wed 24 June 2026 | 28.52 (1.28%) | 28.40 | 28.00 - 29.37 | 0.6994 times | Tue 23 June 2026 | 28.16 (-3.3%) | 29.00 | 28.11 - 29.15 | 0.8013 times | Mon 22 June 2026 | 29.12 (-5.49%) | 30.71 | 29.08 - 30.74 | 0.9934 times | Thu 18 June 2026 | 30.81 (1.42%) | 30.62 | 29.52 - 30.87 | 0.7522 times | Wed 17 June 2026 | 30.38 (1.2%) | 30.01 | 29.33 - 31.67 | 1.8193 times | Tue 16 June 2026 | 30.02 (4.45%) | 28.98 | 28.01 - 30.10 | 1.119 times | Mon 15 June 2026 | 28.74 (-1.51%) | 29.66 | 28.50 - 29.90 | 0.9056 times | Fri 12 June 2026 | 29.18 (2.75%) | 28.77 | 28.20 - 29.56 | 1.2303 times | Thu 11 June 2026 | 28.40 (0.11%) | 28.52 | 27.85 - 29.39 | 0.7104 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.41 and 30.26
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.8482 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9341 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9639 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2216 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8499 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9005 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5009 times | Fri 08 May 2026 | 32.29 (-1.55%) | 33.93 | 31.80 - 35.75 | 1.392 times | Wed 06 May 2026 | 32.80 (-2.76%) | 33.79 | 31.80 - 34.55 | 0.6764 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7125 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7127 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 25.91 and 31.35
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.78 (-10.52%) | 32.80 | 27.47 - 32.91 | 1.2259 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6907 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9663 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.014 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.85 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5015 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7461 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2976 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6915 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0163 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4246 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.87 |
| 100 day DMA | 36.66 |
| 150 day DMA | 40.12 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.71 | 28.96 |
| 12 day EMA | 29.17 | 29.06 | 29.21 |
| 20 day EMA | 29.44 | 29.4 | 29.52 |
| 35 day EMA | 30.18 | 30.2 | 30.32 |
| 50 day EMA | 30.97 | 31.02 | 31.13 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.96 | 29.4 |
| 12 day SMA | 29.14 | 29.01 | 28.99 |
| 20 day SMA | 29.33 | 29.5 | 29.67 |
| 35 day SMA | 29.76 | 29.85 | 29.98 |
| 50 day SMA | 30.87 | 30.98 | 31.12 |
| 100 day SMA | 36.66 | 36.88 | 37.12 |
| 150 day SMA | 40.12 | 40.19 | 40.27 |
| 200 day SMA | 44.14 | 44.27 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.