Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 43.13 and 45.99
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.55 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (5.33%) | 42.08 | 41.96 - 44.82 | 1.3038 times | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6159 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5915 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.2718 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.7961 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.6132 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.5204 times | Wed 26 November 2025 | 40.79 (0.87%) | 40.70 | 40.30 - 41.86 | 0.6955 times | Tue 25 November 2025 | 40.44 (6.62%) | 37.85 | 37.80 - 40.66 | 1.1585 times | Mon 24 November 2025 | 37.93 (-2.72%) | 38.85 | 37.45 - 40.00 | 1.4332 times | Fri 21 November 2025 | 38.99 (-0.56%) | 39.32 | 38.84 - 40.09 | 1.4375 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 43.13 and 45.99
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (5.33%) | 42.08 | 41.96 - 44.82 | 0.2785 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.0441 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.8133 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.4401 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.6459 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.7187 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1316 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6628 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4873 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7777 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9804 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.34 and 46.79
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (8.21%) | 40.65 | 40.37 - 44.82 | 0.2387 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1946 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6478 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.952 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3345 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7708 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1159 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2711 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0965 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3781 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.1733 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.74 |
| 35 day DMA | 49.19 |
| 50 day DMA | 52.69 |
| 100 day DMA | 53.38 |
| 150 day DMA | 49.3 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 41.89 | 41.8 |
| 12 day EMA | 42.42 | 42.08 | 42.08 |
| 20 day EMA | 43.85 | 43.8 | 43.98 |
| 35 day EMA | 47.14 | 47.31 | 47.62 |
| 50 day EMA | 51.63 | 51.93 | 52.33 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.03 | 41.81 |
| 12 day SMA | 41.06 | 40.81 | 40.69 |
| 20 day SMA | 41.74 | 41.6 | 41.75 |
| 35 day SMA | 49.19 | 49.78 | 50.41 |
| 50 day SMA | 52.69 | 52.89 | 53.08 |
| 100 day SMA | 53.38 | 53.38 | 53.4 |
| 150 day SMA | 49.3 | 49.24 | 49.19 |
| 200 day SMA | 45.17 | 45.08 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.