Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 43.97 and 44.74
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.96 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.07 (-0.2%) | 44.01 | 43.87 - 44.64 | 0.8922 times |
| Tue 17 June 2025 | 44.16 (7.29%) | 43.28 | 42.32 - 44.77 | 1.1065 times |
| Fri 13 June 2025 | 41.16 (-1.95%) | 41.20 | 40.41 - 41.72 | 0.6728 times |
| Thu 12 June 2025 | 41.98 (-0.21%) | 41.93 | 41.16 - 42.46 | 0.552 times |
| Wed 11 June 2025 | 42.07 (-1.13%) | 42.29 | 41.63 - 43.11 | 0.9089 times |
| Tue 10 June 2025 | 42.55 (0.64%) | 43.07 | 42.53 - 44.00 | 1.2354 times |
| Mon 09 June 2025 | 42.28 (4.14%) | 41.48 | 41.48 - 42.81 | 1.5256 times |
| Fri 06 June 2025 | 40.60 (1.3%) | 40.67 | 39.76 - 41.13 | 0.8267 times |
| Thu 05 June 2025 | 40.08 (-0.02%) | 40.03 | 39.12 - 40.68 | 0.8457 times |
| Wed 04 June 2025 | 40.09 (2.32%) | 39.53 | 39.16 - 40.69 | 1.4343 times |
| Tue 03 June 2025 | 39.18 (2.83%) | 38.50 | 37.63 - 39.55 | 1.1302 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 43.2 and 45.65
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.07 (7.07%) | 43.28 | 42.32 - 44.77 | 0.5073 times |
| Fri 13 June 2025 | 41.16 (1.38%) | 41.48 | 40.41 - 44.00 | 1.2423 times |
| Fri 06 June 2025 | 40.60 (7.18%) | 37.94 | 36.37 - 41.13 | 1.2988 times |
| Fri 30 May 2025 | 37.88 (4.93%) | 36.68 | 34.10 - 38.35 | 1.0932 times |
| Fri 23 May 2025 | 36.10 (-8.35%) | 38.40 | 34.79 - 38.95 | 1.1569 times |
| Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.1145 times |
| Fri 09 May 2025 | 36.77 (6.7%) | 34.15 | 32.36 - 37.34 | 1.7639 times |
| Fri 02 May 2025 | 34.46 (-6.21%) | 37.04 | 34.01 - 37.71 | 0.9167 times |
| Fri 25 April 2025 | 36.74 (-1.34%) | 37.40 | 34.78 - 38.68 | 0.742 times |
| Thu 17 April 2025 | 37.24 (1.58%) | 37.01 | 36.39 - 37.83 | 0.1645 times |
| Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 40.22 and 48.62
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.07 (16.34%) | 37.94 | 36.37 - 44.77 | 0.5416 times |
| Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 0.9727 times |
| Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8391 times |
| Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.0546 times |
| Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.6631 times |
| Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.878 times |
| Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8046 times |
| Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0599 times |
| Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3773 times |
| Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.809 times |
| Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7384 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.36 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.77 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.38 | 41.49 |
| 12 day EMA | 41.47 | 41 | 40.43 |
| 20 day EMA | 40.34 | 39.95 | 39.51 |
| 35 day EMA | 39.09 | 38.8 | 38.48 |
| 50 day EMA | 38.1 | 37.86 | 37.6 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.38 | 42.01 |
| 12 day SMA | 41.36 | 40.84 | 40.19 |
| 20 day SMA | 39.45 | 39.12 | 38.88 |
| 35 day SMA | 38.17 | 37.94 | 37.73 |
| 50 day SMA | 37.77 | 37.64 | 37.43 |
| 100 day SMA | 32.86 | 32.67 | 32.48 |
| 150 day SMA | 31.28 | 31.2 | 31.11 |
| 200 day SMA | 31.71 | 31.69 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.