CenterCoast CEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Center Coast CEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CenterCoast

Strong Daily Stock price targets for CenterCoast CEN are 20.38 and 20.57

Daily Target 120.23
Daily Target 220.33
Daily Target 320.416666666667
Daily Target 420.52
Daily Target 520.61

Daily price and volume Center Coast

Date Closing Open Range Volume
Fri 06 October 2023 20.44 (-0.34%) 20.31 20.31 - 20.50 0.1616 times
Thu 05 October 2023 20.51 (1.18%) 20.27 20.27 - 20.57 0.6297 times
Wed 04 October 2023 20.27 (-0.73%) 20.35 20.12 - 20.35 1.763 times
Tue 03 October 2023 20.42 (-1.83%) 20.72 20.29 - 20.75 1.6056 times
Mon 02 October 2023 20.80 (-1.89%) 21.09 20.78 - 21.10 0.2865 times
Fri 29 September 2023 21.20 (-0.47%) 21.42 21.12 - 21.42 0.2833 times
Thu 28 September 2023 21.30 (0.14%) 21.17 21.17 - 21.33 2.9972 times
Wed 27 September 2023 21.27 (1.24%) 21.11 21.11 - 21.29 1.2782 times
Tue 26 September 2023 21.01 (-1.78%) 21.41 21.00 - 21.41 0.8626 times
Mon 25 September 2023 21.39 (1.23%) 21.19 21.19 - 21.40 0.1322 times
Fri 22 September 2023 21.13 (0.14%) 21.01 21.01 - 21.34 0.7524 times

 Daily chart CenterCoast

Weekly price and charts CenterCoast

Strong weekly Stock price targets for CenterCoast CEN are 19.79 and 20.77

Weekly Target 119.57
Weekly Target 220.01
Weekly Target 320.553333333333
Weekly Target 420.99
Weekly Target 521.53

Weekly price and volumes for Center Coast

Date Closing Open Range Volume
Fri 06 October 2023 20.44 (-3.58%) 21.09 20.12 - 21.10 1.5348 times
Fri 29 September 2023 21.20 (0.33%) 21.19 21.00 - 21.42 1.9169 times
Fri 22 September 2023 21.13 (0.48%) 21.03 21.00 - 21.46 2.3983 times
Fri 15 September 2023 21.03 (-0.52%) 20.99 20.95 - 21.36 0.4075 times
Thu 14 September 2023 21.14 (0.57%) 21.03 20.91 - 21.21 0.4629 times
Fri 08 September 2023 21.02 (-2.23%) 21.47 20.92 - 21.60 1.7713 times
Fri 01 September 2023 21.50 (0%) 21.43 21.43 - 21.54 0.0793 times
Fri 01 September 2023 21.50 (1.56%) 21.03 21.03 - 21.54 1.0291 times
Mon 28 August 2023 21.17 (0%) 21.03 21.03 - 21.17 0.1999 times
Mon 28 August 2023 21.17 (0%) 21.03 21.03 - 21.17 0.1999 times
Mon 28 August 2023 21.17 (0.47%) 21.03 21.03 - 21.17 0.1999 times

 weekly chart CenterCoast

Monthly price and charts CenterCoast

Strong monthly Stock price targets for CenterCoast CEN are 19.79 and 20.77

Monthly Target 119.57
Monthly Target 220.01
Monthly Target 320.553333333333
Monthly Target 420.99
Monthly Target 521.53

Monthly price and volumes Center Coast

Date Closing Open Range Volume
Fri 06 October 2023 20.44 (-3.58%) 21.09 20.12 - 21.10 0.3438 times
Fri 29 September 2023 21.20 (-0.8%) 21.43 20.91 - 21.60 1.5938 times
Thu 31 August 2023 21.37 (3.34%) 20.69 20.09 - 22.70 1.0783 times
Mon 31 July 2023 20.68 (6.27%) 19.56 19.11 - 20.73 0.8923 times
Fri 30 June 2023 19.46 (6.69%) 18.33 18.30 - 19.53 1.2815 times
Wed 31 May 2023 18.24 (-2.93%) 18.72 18.09 - 18.92 1.1343 times
Fri 28 April 2023 18.79 (-2.39%) 19.35 18.51 - 19.58 1.3193 times
Fri 31 March 2023 19.25 (2.23%) 18.70 16.16 - 19.25 1.3757 times
Tue 28 February 2023 18.83 (0.97%) 18.69 18.49 - 19.43 0.5757 times
Tue 31 January 2023 18.65 (7.49%) 17.32 17.02 - 18.71 0.4054 times
Fri 30 December 2022 17.35 (-4.25%) 18.17 15.40 - 18.54 0.9244 times

 monthly chart CenterCoast

DMA SMA EMA moving averages of Center Coast CEN

DMA (daily moving average) of Center Coast CEN

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.9
20 day DMA 21
35 day DMA 21.09
50 day DMA 20.99
100 day DMA 20.23
150 day DMA 19.57
200 day DMA 19.29

EMA (exponential moving average) of Center Coast CEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6120.66
12 day EMA20.820.8620.92
20 day EMA20.8920.9420.98
35 day EMA20.9220.9520.98
50 day EMA20.8920.9120.93

SMA (simple moving average) of Center Coast CEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.6420.8
12 day SMA20.920.9821.04
20 day SMA2121.0321.05
35 day SMA21.0921.121.12
50 day SMA20.9920.9920.99
100 day SMA20.2320.2120.19
150 day SMA19.5719.5519.53
200 day SMA19.2919.2819.26
Back to top | Use Dark Theme