Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 34.28 and 34.82
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.98 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (0.2%) | 34.26 | 34.23 - 34.77 | 1.4277 times |
| Tue 17 June 2025 | 34.25 (0.12%) | 34.37 | 34.06 - 34.78 | 1.3872 times |
| Fri 13 June 2025 | 34.21 (-3.69%) | 35.21 | 34.10 - 35.48 | 0.7437 times |
| Thu 12 June 2025 | 35.52 (0.06%) | 35.33 | 35.20 - 35.61 | 0.7687 times |
| Wed 11 June 2025 | 35.50 (-2.28%) | 36.52 | 35.49 - 36.79 | 1.1131 times |
| Tue 10 June 2025 | 36.33 (0.55%) | 36.24 | 36.08 - 36.80 | 0.777 times |
| Mon 09 June 2025 | 36.13 (1.2%) | 36.00 | 35.80 - 36.36 | 0.8533 times |
| Fri 06 June 2025 | 35.70 (1.56%) | 35.55 | 35.24 - 35.71 | 0.7317 times |
| Thu 05 June 2025 | 35.15 (-0.9%) | 35.38 | 34.96 - 35.38 | 1.1941 times |
| Wed 04 June 2025 | 35.47 (-0.87%) | 35.94 | 35.34 - 35.94 | 1.0035 times |
| Tue 03 June 2025 | 35.78 (1.04%) | 35.32 | 35.11 - 35.96 | 0.9165 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 33.83 and 34.55
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (0.32%) | 34.37 | 34.06 - 34.78 | 0.5461 times |
| Fri 13 June 2025 | 34.21 (-4.17%) | 36.00 | 34.10 - 36.80 | 0.8257 times |
| Fri 06 June 2025 | 35.70 (-1%) | 35.93 | 34.96 - 36.45 | 0.9411 times |
| Fri 30 May 2025 | 36.06 (1.52%) | 36.02 | 35.50 - 36.70 | 0.6479 times |
| Fri 23 May 2025 | 35.52 (-2.15%) | 36.29 | 34.88 - 36.90 | 1.0863 times |
| Fri 16 May 2025 | 36.30 (4.34%) | 35.72 | 34.90 - 36.64 | 1.2907 times |
| Fri 09 May 2025 | 34.79 (0.55%) | 35.17 | 31.97 - 35.37 | 1.8597 times |
| Fri 02 May 2025 | 34.60 (0.73%) | 34.35 | 32.16 - 35.06 | 1.278 times |
| Fri 25 April 2025 | 34.35 (-1.29%) | 34.45 | 33.97 - 35.47 | 0.9103 times |
| Thu 17 April 2025 | 34.80 (-0.4%) | 36.46 | 34.58 - 36.46 | 0.6143 times |
| Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.82 and 35.56
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (-4.83%) | 35.93 | 34.06 - 36.80 | 0.3536 times |
| Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.8149 times |
| Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.1095 times |
| Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.5099 times |
| Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 0.9646 times |
| Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.6695 times |
| Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.8575 times |
| Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.872 times |
| Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.8505 times |
| Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 0.998 times |
| Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 0.8846 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.89 | 35.21 |
| 12 day EMA | 35.17 | 35.32 | 35.52 |
| 20 day EMA | 35.34 | 35.45 | 35.58 |
| 35 day EMA | 35.37 | 35.43 | 35.5 |
| 50 day EMA | 35.26 | 35.3 | 35.34 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 35.16 | 35.54 |
| 12 day SMA | 35.31 | 35.46 | 35.61 |
| 20 day SMA | 35.66 | 35.77 | 35.87 |
| 35 day SMA | 35.41 | 35.41 | 35.42 |
| 50 day SMA | 35.33 | 35.36 | 35.36 |
| 100 day SMA | 35.96 | 35.98 | 36 |
| 150 day SMA | 36.65 | 36.66 | 36.66 |
| 200 day SMA | 36.56 | 36.59 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.