Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 42.41 and 43.62
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.87 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.85 (1.11%) | 42.69 | 41.96 - 43.17 | 0.877 times | Thu 11 June 2026 | 42.38 (1.46%) | 41.74 | 41.41 - 42.42 | 0.8101 times | Wed 10 June 2026 | 41.77 (0.63%) | 41.44 | 41.44 - 42.13 | 1.0612 times | Tue 09 June 2026 | 41.51 (3.93%) | 40.79 | 40.75 - 41.57 | 0.1955 times | Mon 08 June 2026 | 39.94 (-0.55%) | 40.16 | 39.93 - 40.62 | 0.6145 times | Fri 05 June 2026 | 40.16 (1.47%) | 39.88 | 39.78 - 40.79 | 0.8618 times | Thu 04 June 2026 | 39.58 (4.76%) | 38.24 | 37.98 - 39.64 | 2.0114 times | Wed 03 June 2026 | 37.78 (-1.82%) | 38.46 | 37.63 - 38.55 | 1.0574 times | Tue 02 June 2026 | 38.48 (-0.52%) | 38.52 | 37.91 - 38.77 | 1.1382 times | Mon 01 June 2026 | 38.68 (0.52%) | 38.48 | 38.09 - 39.03 | 1.3729 times | Fri 29 May 2026 | 38.48 (-1.91%) | 38.88 | 38.46 - 39.29 | 0.9413 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 41.39 and 44.63
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 1.0184 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.8437 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.8357 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 1.0723 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 1.0481 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.7761 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.6125 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.7552 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.7075 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.3305 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 1.0939 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 40.24 and 45.78
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.85 (11.36%) | 38.48 | 37.63 - 43.17 | 0.5347 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.851 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7792 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2821 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1512 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8657 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1467 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0419 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0742 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2732 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9569 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.47 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.25 | 40.69 |
| 12 day EMA | 40.57 | 40.16 | 39.76 |
| 20 day EMA | 39.84 | 39.52 | 39.22 |
| 35 day EMA | 39.09 | 38.87 | 38.66 |
| 50 day EMA | 38.51 | 38.33 | 38.16 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.15 | 40.59 |
| 12 day SMA | 40.07 | 39.78 | 39.48 |
| 20 day SMA | 39.43 | 39.19 | 38.98 |
| 35 day SMA | 38.57 | 38.44 | 38.32 |
| 50 day SMA | 38.3 | 38.16 | 38.04 |
| 100 day SMA | 37.47 | 37.36 | 37.26 |
| 150 day SMA | 35.83 | 35.75 | 35.67 |
| 200 day SMA | 35.16 | 35.12 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.