Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.98 and 36.84
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.45 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.74 (0.69%) | 36.75 | 36.08 - 36.94 | 1.0857 times | Thu 12 March 2026 | 36.49 (-0.84%) | 36.34 | 36.30 - 36.75 | 1.4123 times | Wed 11 March 2026 | 36.80 (-0.27%) | 36.35 | 36.09 - 36.93 | 1.5291 times | Mon 09 March 2026 | 36.90 (-1.02%) | 36.80 | 35.85 - 36.99 | 0.8364 times | Fri 06 March 2026 | 37.28 (-0.53%) | 37.08 | 36.54 - 37.33 | 0.9831 times | Thu 05 March 2026 | 37.48 (-2.47%) | 38.05 | 37.43 - 38.13 | 0.8853 times | Wed 04 March 2026 | 38.43 (0.92%) | 38.28 | 37.49 - 38.55 | 0.5507 times | Tue 03 March 2026 | 38.08 (-2.13%) | 38.30 | 37.54 - 38.43 | 0.8001 times | Mon 02 March 2026 | 38.91 (-0.71%) | 38.77 | 38.39 - 39.26 | 1.0652 times | Fri 27 February 2026 | 39.19 (-0.15%) | 38.95 | 38.46 - 39.60 | 0.8521 times | Thu 26 February 2026 | 39.25 (-0.98%) | 39.75 | 38.94 - 39.75 | 1.3555 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.73 and 36.87
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.9552 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.8414 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 1.0178 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.2719 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.331 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.1752 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.4916 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.0416 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6279 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.2465 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.9248 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.59 and 38
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.74 (-6.25%) | 38.77 | 35.85 - 39.26 | 0.3842 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1306 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8503 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1262 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0233 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.055 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2505 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9398 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9794 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2608 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.5279 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.33 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.53 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.05 | 37.33 |
| 12 day EMA | 37.51 | 37.65 | 37.86 |
| 20 day EMA | 37.5 | 37.58 | 37.69 |
| 35 day EMA | 36.62 | 36.61 | 36.62 |
| 50 day EMA | 35.41 | 35.36 | 35.31 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.99 | 37.38 |
| 12 day SMA | 37.93 | 38.19 | 38.44 |
| 20 day SMA | 38.33 | 38.36 | 38.41 |
| 35 day SMA | 36.88 | 36.76 | 36.64 |
| 50 day SMA | 35.53 | 35.44 | 35.36 |
| 100 day SMA | 33.9 | 33.84 | 33.77 |
| 150 day SMA | 34.03 | 34.01 | 34 |
| 200 day SMA | 34.8 | 34.79 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.