login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 32.88 and 33.82

Daily Target 1	32.65
Daily Target 2	33.1
Daily Target 3	33.586666666667
Daily Target 4	34.04
Daily Target 5	34.53

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.56 (-0.71%)	33.68	33.13 - 34.07	0.9889 times
Wed 29 April 2026	33.80 (-0.41%)	33.74	33.36 - 34.19	1.3024 times
Tue 28 April 2026	33.94 (-0.88%)	34.62	33.80 - 34.85	0.8238 times
Mon 27 April 2026	34.24 (-1.47%)	34.69	34.20 - 35.22	0.811 times
Fri 24 April 2026	34.75 (1.58%)	34.35	34.01 - 34.78	0.6529 times
Thu 23 April 2026	34.21 (1.09%)	34.03	33.89 - 34.42	0.9239 times
Wed 22 April 2026	33.84 (-1.8%)	34.56	33.72 - 35.08	0.9518 times
Tue 21 April 2026	34.46 (-1.26%)	34.92	34.41 - 34.93	0.9204 times
Mon 20 April 2026	34.90 (0.17%)	34.82	34.40 - 34.91	0.8253 times
Fri 17 April 2026	34.84 (2.53%)	34.27	34.25 - 35.61	1.7995 times
Thu 16 April 2026	33.98 (0.89%)	33.49	33.41 - 34.08	1.1261 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 32.3 and 34.39

Weekly Target 1	31.88
Weekly Target 2	32.72
Weekly Target 3	33.97
Weekly Target 4	34.81
Weekly Target 5	36.06

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.56 (-3.42%)	34.69	33.13 - 35.22	0.837 times
Fri 24 April 2026	34.75 (-0.26%)	34.82	33.72 - 35.08	0.9113 times
Fri 17 April 2026	34.84 (5.1%)	33.18	32.73 - 35.61	1.1888 times
Fri 10 April 2026	33.15 (5.1%)	31.44	31.14 - 33.56	0.9901 times
Thu 02 April 2026	31.54 (-2.92%)	32.73	30.79 - 33.11	1.1456 times
Fri 27 March 2026	32.49 (4.4%)	32.06	31.28 - 33.17	1.4356 times
Fri 20 March 2026	31.12 (-3.17%)	32.49	31.06 - 33.00	0.9402 times
Fri 13 March 2026	32.14 (-1.29%)	32.12	31.25 - 32.37	0.7229 times
Fri 06 March 2026	32.56 (-5.73%)	34.36	31.91 - 34.41	0.9218 times
Fri 27 February 2026	34.54 (-1.96%)	35.04	33.90 - 35.50	0.9067 times
Fri 20 February 2026	35.23 (3.68%)	35.00	34.14 - 35.44	0.9937 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 32.18 and 37

Monthly Target 1	28.5
Monthly Target 2	31.03
Monthly Target 3	33.32
Monthly Target 4	35.85
Monthly Target 5	38.14

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.56 (3.52%)	32.41	30.79 - 35.61	0.7787 times
Tue 31 March 2026	32.42 (-6.14%)	34.36	31.06 - 34.41	0.8153 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.8329 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.7221 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	0.8579 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.1421 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.1563 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.0981 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.2836 times
Thu 31 July 2025	35.52 (13.52%)	31.19	31.04 - 37.35	1.3131 times
Mon 30 June 2025	31.29 (-2.13%)	31.80	29.99 - 32.45	1.2728 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	34.06
12 day DMA	34.18
20 day DMA	33.62
35 day DMA	33.03
50 day DMA	33.35
100 day DMA	31.88
150 day DMA	30.8
200 day DMA	31.51

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.9	34.07	34.2
12 day EMA	33.92	33.98	34.01
20 day EMA	33.73	33.75	33.74
35 day EMA	33.62	33.62	33.61
50 day EMA	33.44	33.44	33.43

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.06	34.19	34.2
12 day SMA	34.18	34.18	34.18
20 day SMA	33.62	33.55	33.48
35 day SMA	33.03	32.99	32.96
50 day SMA	33.35	33.36	33.36
100 day SMA	31.88	31.85	31.82
150 day SMA	30.8	30.78	30.76
200 day SMA	31.51	31.52	31.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme