Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 30.18 and 30.81
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.96 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.34 (0.53%) | 30.18 | 30.01 - 30.64 | 1.3293 times |
| Tue 17 June 2025 | 30.18 (-0.17%) | 30.20 | 29.99 - 31.33 | 1.4555 times |
| Fri 13 June 2025 | 30.23 (-3.76%) | 31.06 | 30.07 - 31.55 | 0.6914 times |
| Thu 12 June 2025 | 31.41 (0.06%) | 31.32 | 31.11 - 31.48 | 0.9111 times |
| Wed 11 June 2025 | 31.39 (-2.06%) | 32.20 | 31.33 - 32.20 | 0.6298 times |
| Tue 10 June 2025 | 32.05 (0.66%) | 32.03 | 31.86 - 32.45 | 1.0796 times |
| Mon 09 June 2025 | 31.84 (0.98%) | 31.64 | 31.45 - 32.04 | 0.7253 times |
| Fri 06 June 2025 | 31.53 (1.64%) | 31.47 | 31.08 - 31.63 | 1.3956 times |
| Thu 05 June 2025 | 31.02 (-0.19%) | 31.00 | 30.55 - 31.21 | 1.1006 times |
| Wed 04 June 2025 | 31.08 (-1.3%) | 31.38 | 31.04 - 31.45 | 0.6818 times |
| Tue 03 June 2025 | 31.49 (0.38%) | 31.38 | 30.90 - 31.73 | 0.8623 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.17 and 31.51
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.34 (0.36%) | 30.20 | 29.99 - 31.33 | 0.7477 times |
| Fri 13 June 2025 | 30.23 (-4.12%) | 31.64 | 30.07 - 32.45 | 1.084 times |
| Fri 06 June 2025 | 31.53 (-1.38%) | 31.80 | 30.55 - 31.85 | 1.2973 times |
| Fri 30 May 2025 | 31.97 (1.46%) | 31.83 | 31.56 - 32.53 | 0.7051 times |
| Fri 23 May 2025 | 31.51 (-1.65%) | 31.99 | 30.86 - 32.58 | 1.2355 times |
| Fri 16 May 2025 | 32.04 (4.98%) | 31.43 | 30.69 - 32.16 | 1.2678 times |
| Fri 09 May 2025 | 30.52 (0.83%) | 30.06 | 27.97 - 31.12 | 1.584 times |
| Fri 02 May 2025 | 30.27 (0%) | 30.30 | 28.39 - 30.92 | 1.3623 times |
| Fri 25 April 2025 | 30.27 (-1.69%) | 30.65 | 29.91 - 31.09 | 0.4906 times |
| Thu 17 April 2025 | 30.79 (-0.32%) | 32.28 | 30.55 - 32.28 | 0.2257 times |
| Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0.3061 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.94 and 31.4
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.34 (-5.1%) | 31.80 | 29.99 - 32.45 | 0.641 times |
| Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 1.0979 times |
| Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 1.0554 times |
| Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.1901 times |
| Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0404 times |
| Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.8212 times |
| Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9348 times |
| Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.9247 times |
| Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0892 times |
| Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.2052 times |
| Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9797 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.79 | 31.1 |
| 12 day EMA | 31.06 | 31.19 | 31.37 |
| 20 day EMA | 31.21 | 31.3 | 31.42 |
| 35 day EMA | 31.24 | 31.29 | 31.36 |
| 50 day EMA | 31.14 | 31.17 | 31.21 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.05 | 31.38 |
| 12 day SMA | 31.16 | 31.3 | 31.45 |
| 20 day SMA | 31.52 | 31.61 | 31.7 |
| 35 day SMA | 31.23 | 31.24 | 31.24 |
| 50 day SMA | 31.18 | 31.2 | 31.2 |
| 100 day SMA | 31.58 | 31.58 | 31.59 |
| 150 day SMA | 31.86 | 31.85 | 31.85 |
| 200 day SMA | 31.72 | 31.74 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.