CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 30.18 and 30.81

Daily Target 129.7
Daily Target 230.02
Daily Target 330.33
Daily Target 430.65
Daily Target 530.96

Daily price and volume Central Garden

Date Closing Open Range Volume
Wed 18 June 2025 30.34 (0.53%) 30.18 30.01 - 30.64 1.3293 times
Tue 17 June 2025 30.18 (-0.17%) 30.20 29.99 - 31.33 1.4555 times
Fri 13 June 2025 30.23 (-3.76%) 31.06 30.07 - 31.55 0.6914 times
Thu 12 June 2025 31.41 (0.06%) 31.32 31.11 - 31.48 0.9111 times
Wed 11 June 2025 31.39 (-2.06%) 32.20 31.33 - 32.20 0.6298 times
Tue 10 June 2025 32.05 (0.66%) 32.03 31.86 - 32.45 1.0796 times
Mon 09 June 2025 31.84 (0.98%) 31.64 31.45 - 32.04 0.7253 times
Fri 06 June 2025 31.53 (1.64%) 31.47 31.08 - 31.63 1.3956 times
Thu 05 June 2025 31.02 (-0.19%) 31.00 30.55 - 31.21 1.1006 times
Wed 04 June 2025 31.08 (-1.3%) 31.38 31.04 - 31.45 0.6818 times
Tue 03 June 2025 31.49 (0.38%) 31.38 30.90 - 31.73 0.8623 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 30.17 and 31.51

Weekly Target 129.21
Weekly Target 229.78
Weekly Target 330.553333333333
Weekly Target 431.12
Weekly Target 531.89

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Wed 18 June 2025 30.34 (0.36%) 30.20 29.99 - 31.33 0.7477 times
Fri 13 June 2025 30.23 (-4.12%) 31.64 30.07 - 32.45 1.084 times
Fri 06 June 2025 31.53 (-1.38%) 31.80 30.55 - 31.85 1.2973 times
Fri 30 May 2025 31.97 (1.46%) 31.83 31.56 - 32.53 0.7051 times
Fri 23 May 2025 31.51 (-1.65%) 31.99 30.86 - 32.58 1.2355 times
Fri 16 May 2025 32.04 (4.98%) 31.43 30.69 - 32.16 1.2678 times
Fri 09 May 2025 30.52 (0.83%) 30.06 27.97 - 31.12 1.584 times
Fri 02 May 2025 30.27 (0%) 30.30 28.39 - 30.92 1.3623 times
Fri 25 April 2025 30.27 (-1.69%) 30.65 29.91 - 31.09 0.4906 times
Thu 17 April 2025 30.79 (-0.32%) 32.28 30.55 - 32.28 0.2257 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0.3061 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 28.94 and 31.4

Monthly Target 128.47
Monthly Target 229.4
Monthly Target 330.926666666667
Monthly Target 431.86
Monthly Target 533.39

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Wed 18 June 2025 30.34 (-5.1%) 31.80 29.99 - 32.45 0.641 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 1.0979 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 1.0554 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.1901 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 1.0404 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.8212 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.9348 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.9247 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.0892 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.2052 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 0.9797 times

 monthly chart CentralGarden

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 30.71
12 day DMA 31.16
20 day DMA 31.52
35 day DMA 31.23
50 day DMA 31.18
100 day DMA 31.58
150 day DMA 31.86
200 day DMA 31.72

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.7931.1
12 day EMA31.0631.1931.37
20 day EMA31.2131.331.42
35 day EMA31.2431.2931.36
50 day EMA31.1431.1731.21

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7131.0531.38
12 day SMA31.1631.331.45
20 day SMA31.5231.6131.7
35 day SMA31.2331.2431.24
50 day SMA31.1831.231.2
100 day SMA31.5831.5831.59
150 day SMA31.8631.8531.85
200 day SMA31.7231.7431.75
Back to top | Use Dark Theme