Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.49 and 35.22
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.8 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.93 (-0.26%) | 35.30 | 34.77 - 35.50 | 1.1128 times | Wed 16 September 2026 | 35.02 (1.18%) | 34.65 | 34.37 - 35.22 | 0.911 times | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 1.0168 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 1.1056 times | Fri 11 September 2026 | 34.73 (1.22%) | 34.78 | 33.96 - 34.87 | 1.1052 times | Thu 10 September 2026 | 34.31 (-0.09%) | 34.36 | 34.03 - 34.61 | 0.9616 times | Wed 09 September 2026 | 34.34 (-2.69%) | 34.99 | 34.25 - 35.15 | 0.9141 times | Tue 08 September 2026 | 35.29 (-2.16%) | 35.73 | 34.67 - 35.73 | 1.229 times | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.7234 times | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.9204 times | Wed 02 September 2026 | 36.64 (0.6%) | 36.43 | 34.91 - 37.13 | 1.2578 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.89 and 36.06
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.93 (0.58%) | 35.03 | 34.01 - 37.18 | 0.9264 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.9407 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.3308 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 1.0236 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1917 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.2061 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1999 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9715 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2308 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9786 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 1.024 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.73 and 36.17
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.93 (-6.13%) | 37.02 | 33.96 - 37.40 | 0.6202 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0649 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9511 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5681 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1642 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9001 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9424 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9627 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8346 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9917 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3202 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.25 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.86 | 34.78 |
| 12 day EMA | 35.4 | 35.48 | 35.56 |
| 20 day EMA | 35.99 | 36.1 | 36.21 |
| 35 day EMA | 36.65 | 36.75 | 36.85 |
| 50 day EMA | 37.26 | 37.36 | 37.46 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.66 | 34.52 |
| 12 day SMA | 35.25 | 35.44 | 35.68 |
| 20 day SMA | 36.35 | 36.53 | 36.7 |
| 35 day SMA | 37.28 | 37.39 | 37.5 |
| 50 day SMA | 37.54 | 37.6 | 37.64 |
| 100 day SMA | 36.64 | 36.63 | 36.62 |
| 150 day SMA | 35.55 | 35.54 | 35.53 |
| 200 day SMA | 34.23 | 34.21 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.