Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.53 and 35.5
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.26 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (-2.74%) | 35.84 | 34.87 - 35.84 | 1.38 times | Wed 24 April 2024 | 36.15 (-0.08%) | 35.76 | 35.09 - 36.30 | 1.0592 times | Tue 23 April 2024 | 36.18 (4.24%) | 34.79 | 34.79 - 36.79 | 1.785 times | Mon 22 April 2024 | 34.71 (0.55%) | 34.58 | 34.39 - 34.96 | 0.8907 times | Fri 19 April 2024 | 34.52 (1.89%) | 33.70 | 33.70 - 34.59 | 0.9172 times | Thu 18 April 2024 | 33.88 (-0.26%) | 33.97 | 33.74 - 34.19 | 0.9146 times | Wed 17 April 2024 | 33.97 (-0.03%) | 34.16 | 33.89 - 34.31 | 0.769 times | Tue 16 April 2024 | 33.98 (-0.59%) | 33.91 | 33.58 - 34.12 | 0.6588 times | Mon 15 April 2024 | 34.18 (-0.41%) | 34.33 | 33.89 - 34.68 | 0.8803 times | Fri 12 April 2024 | 34.32 (-1.15%) | 34.58 | 34.08 - 34.64 | 0.7451 times | Thu 11 April 2024 | 34.72 (1.11%) | 34.59 | 34.37 - 34.86 | 0.807 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.78 and 37.18
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (1.85%) | 34.58 | 34.39 - 36.79 | 0.9077 times | Fri 19 April 2024 | 34.52 (0.58%) | 34.33 | 33.58 - 34.68 | 0.7347 times | Fri 12 April 2024 | 34.32 (-3.38%) | 35.73 | 34.08 - 36.00 | 0.6466 times | Fri 05 April 2024 | 35.52 (-3.79%) | 36.77 | 34.89 - 36.78 | 0.9333 times | Thu 28 March 2024 | 36.92 (0%) | 36.91 | 35.93 - 37.39 | 0.6943 times | Fri 22 March 2024 | 36.92 (2.16%) | 36.36 | 35.86 - 37.70 | 0.9516 times | Fri 15 March 2024 | 36.14 (1.72%) | 35.47 | 35.21 - 37.45 | 1.4341 times | Fri 08 March 2024 | 35.53 (-5.46%) | 37.65 | 35.26 - 37.96 | 1.0733 times | Fri 01 March 2024 | 37.58 (1.18%) | 36.97 | 36.56 - 37.87 | 1.2714 times | Fri 23 February 2024 | 37.14 (1.06%) | 36.26 | 35.84 - 37.48 | 1.353 times | Fri 16 February 2024 | 36.75 (2.37%) | 36.04 | 35.88 - 38.29 | 2.1061 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.77 and 35.98
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (-4.77%) | 36.77 | 33.58 - 36.79 | 0.8538 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 1.1617 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.5817 times | Wed 31 January 2024 | 41.28 (-6.27%) | 43.66 | 40.95 - 45.50 | 1.0882 times | Fri 29 December 2023 | 44.04 (21.39%) | 36.28 | 36.27 - 45.11 | 1.3135 times | Thu 30 November 2023 | 36.28 (-8.59%) | 39.74 | 34.85 - 41.57 | 0.8061 times | Tue 31 October 2023 | 39.69 (-1%) | 40.09 | 38.36 - 41.23 | 0.6782 times | Fri 29 September 2023 | 40.09 (-1.74%) | 40.96 | 38.41 - 43.35 | 1.0382 times | Thu 31 August 2023 | 40.80 (6.75%) | 38.06 | 37.65 - 45.93 | 0.9126 times | Mon 31 July 2023 | 38.22 (4.83%) | 36.25 | 34.97 - 39.21 | 0.5659 times | Fri 30 June 2023 | 36.46 (6.14%) | 34.35 | 33.86 - 36.90 | 1.5917 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.08 |
| 100 day DMA | 39 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.38 | 35 |
| 12 day EMA | 35.1 | 35.09 | 34.9 |
| 20 day EMA | 35.25 | 35.26 | 35.17 |
| 35 day EMA | 35.68 | 35.71 | 35.68 |
| 50 day EMA | 36.25 | 36.29 | 36.3 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.09 | 34.65 |
| 12 day SMA | 34.68 | 34.72 | 34.67 |
| 20 day SMA | 35.11 | 35.2 | 35.19 |
| 35 day SMA | 35.7 | 35.71 | 35.7 |
| 50 day SMA | 36.08 | 36.11 | 36.15 |
| 100 day SMA | 39 | 39.04 | 39.05 |
| 150 day SMA | 39.12 | 39.17 | 39.21 |
| 200 day SMA | 39.46 | 39.47 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.