Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 32.24 and 32.92
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.03 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.56 (-1.06%) | 32.47 | 31.91 - 32.59 | 1.0615 times | Thu 05 March 2026 | 32.91 (-2.2%) | 33.24 | 32.75 - 33.37 | 0.9141 times | Wed 04 March 2026 | 33.65 (0.6%) | 33.52 | 32.74 - 33.73 | 0.8154 times | Tue 03 March 2026 | 33.45 (-1.88%) | 33.54 | 32.71 - 33.59 | 1.0259 times | Mon 02 March 2026 | 34.09 (-1.3%) | 34.36 | 33.79 - 34.41 | 1.2246 times | Fri 27 February 2026 | 34.54 (-0.26%) | 34.41 | 34.11 - 35.00 | 1.1381 times | Thu 26 February 2026 | 34.63 (-1.03%) | 35.12 | 34.36 - 35.23 | 0.9835 times | Wed 25 February 2026 | 34.99 (-0.03%) | 34.90 | 33.90 - 34.99 | 0.837 times | Tue 24 February 2026 | 35.00 (0.57%) | 34.79 | 34.75 - 35.25 | 0.7518 times | Mon 23 February 2026 | 34.80 (-1.22%) | 35.04 | 34.35 - 35.50 | 1.2481 times | Fri 20 February 2026 | 35.23 (1.79%) | 34.72 | 34.48 - 35.34 | 1.3621 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.99 and 33.49
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.9583 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9425 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.033 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1863 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.0688 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.7087 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.3217 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7127 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.1136 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.9543 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.6459 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.99 and 33.49
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.1642 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8464 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7338 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8718 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1606 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1751 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1159 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3044 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3344 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2934 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 1.0032 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.07 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.62 | 33.98 |
| 12 day EMA | 33.69 | 33.89 | 34.07 |
| 20 day EMA | 33.49 | 33.59 | 33.66 |
| 35 day EMA | 32.68 | 32.69 | 32.68 |
| 50 day EMA | 31.58 | 31.54 | 31.48 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.73 | 34.07 |
| 12 day SMA | 34.21 | 34.37 | 34.48 |
| 20 day SMA | 34.07 | 34.14 | 34.16 |
| 35 day SMA | 32.5 | 32.43 | 32.35 |
| 50 day SMA | 31.58 | 31.51 | 31.44 |
| 100 day SMA | 30.3 | 30.24 | 30.18 |
| 150 day SMA | 30.72 | 30.74 | 30.76 |
| 200 day SMA | 31.29 | 31.29 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.