Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 58.31 and 60.1
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.47 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.98 (-0.77%) | 58.71 | 57.64 - 59.43 | 0.7884 times | Thu 30 April 2026 | 59.44 (0.78%) | 59.21 | 58.21 - 60.00 | 0.7596 times | Wed 29 April 2026 | 58.98 (-0.56%) | 60.04 | 58.20 - 60.04 | 0.9568 times | Tue 28 April 2026 | 59.31 (-3.76%) | 61.51 | 59.10 - 61.51 | 0.8836 times | Mon 27 April 2026 | 61.63 (1.47%) | 60.93 | 60.00 - 61.87 | 0.8776 times | Fri 24 April 2026 | 60.74 (1.45%) | 59.87 | 58.54 - 61.11 | 1.1045 times | Thu 23 April 2026 | 59.87 (-5.1%) | 62.90 | 59.47 - 63.46 | 1.4108 times | Wed 22 April 2026 | 63.09 (2.75%) | 62.16 | 60.65 - 63.19 | 0.8612 times | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 1.2039 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 1.1537 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 2.7035 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 56.2 and 60.43
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.4846 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.6514 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.8887 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.9396 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.2779 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.0648 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8925 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.1027 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.3346 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.3631 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.436 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 58.31 and 60.1
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.98 (-0.77%) | 58.71 | 57.64 - 59.43 | 0.0216 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8036 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2617 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4212 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1087 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.94 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2477 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.27 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1349 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7907 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9261 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 61.05 |
| 20 day DMA | 62.9 |
| 35 day DMA | 58.98 |
| 50 day DMA | 57.19 |
| 100 day DMA | 50.05 |
| 150 day DMA | 43.27 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.93 | 60.18 |
| 12 day EMA | 60.6 | 60.9 | 61.16 |
| 20 day EMA | 60.5 | 60.66 | 60.79 |
| 35 day EMA | 59.09 | 59.1 | 59.08 |
| 50 day EMA | 56.75 | 56.66 | 56.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.02 | 60.11 |
| 12 day SMA | 61.05 | 61.48 | 61.84 |
| 20 day SMA | 62.9 | 63.08 | 63.28 |
| 35 day SMA | 58.98 | 58.95 | 58.81 |
| 50 day SMA | 57.19 | 56.99 | 56.72 |
| 100 day SMA | 50.05 | 49.77 | 49.48 |
| 150 day SMA | 43.27 | 43.05 | 42.84 |
| 200 day SMA | 38.2 | 38 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.