Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.94 and 49.05
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.44 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.87 (0.63%) | 47.11 | 46.00 - 48.11 | 0.3786 times | Fri 16 January 2026 | 47.57 (-1.9%) | 47.60 | 45.72 - 48.18 | 1.0765 times | Thu 15 January 2026 | 48.49 (1.19%) | 47.70 | 47.30 - 49.67 | 1.1324 times | Wed 14 January 2026 | 47.92 (3.41%) | 46.84 | 46.28 - 48.58 | 0.966 times | Tue 13 January 2026 | 46.34 (-1.43%) | 47.80 | 46.26 - 48.06 | 1.0024 times | Mon 12 January 2026 | 47.01 (2.87%) | 46.28 | 45.35 - 47.64 | 0.876 times | Fri 09 January 2026 | 45.70 (5.69%) | 44.11 | 43.21 - 45.74 | 0.4936 times | Thu 08 January 2026 | 43.24 (0.91%) | 41.22 | 40.60 - 43.44 | 0.9663 times | Wed 07 January 2026 | 42.85 (1.47%) | 41.23 | 39.98 - 42.95 | 1.079 times | Tue 06 January 2026 | 42.23 (-3.65%) | 43.82 | 42.10 - 45.58 | 2.0293 times | Mon 05 January 2026 | 43.83 (7.06%) | 42.16 | 41.40 - 44.34 | 1.3312 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.94 and 49.05
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.87 (0.63%) | 47.11 | 46.00 - 48.11 | 0.102 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.3611 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.589 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.7238 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7474 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8437 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.306 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0873 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8686 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.371 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.7705 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.72 and 53.83
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.87 (22.18%) | 39.96 | 39.56 - 49.67 | 0.6903 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9699 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2677 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3103 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1709 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8158 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9555 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9702 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9055 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9439 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.8892 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 45.33 |
| 20 day DMA | 42.69 |
| 35 day DMA | 37.73 |
| 50 day DMA | 35.03 |
| 100 day DMA | 31.4 |
| 150 day DMA | 27.82 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.12 | 46.9 |
| 12 day EMA | 45.25 | 44.77 | 44.26 |
| 20 day EMA | 42.84 | 42.31 | 41.76 |
| 35 day EMA | 39.42 | 38.92 | 38.41 |
| 50 day EMA | 35.82 | 35.33 | 34.83 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.47 | 47.09 |
| 12 day SMA | 45.33 | 44.61 | 43.95 |
| 20 day SMA | 42.69 | 41.99 | 41.21 |
| 35 day SMA | 37.73 | 37.18 | 36.64 |
| 50 day SMA | 35.03 | 34.65 | 34.27 |
| 100 day SMA | 31.4 | 31.15 | 30.9 |
| 150 day SMA | 27.82 | 27.63 | 27.44 |
| 200 day SMA | 25.03 | 24.87 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.