Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 40.54 and 41.44
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.67 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.75 (2.44%) | 40.69 | 40.33 - 41.23 | 1.025 times | Wed 16 September 2026 | 39.78 (0.18%) | 39.40 | 39.26 - 40.98 | 0.5561 times | Tue 15 September 2026 | 39.71 (-4.41%) | 41.99 | 39.52 - 42.09 | 1.3752 times | Mon 14 September 2026 | 41.54 (-5.7%) | 43.00 | 41.32 - 43.10 | 1.1281 times | Fri 11 September 2026 | 44.05 (-0.7%) | 44.94 | 43.28 - 45.48 | 0.8489 times | Thu 10 September 2026 | 44.36 (-6.98%) | 45.84 | 43.98 - 46.89 | 1.5935 times | Wed 09 September 2026 | 47.69 (-0.54%) | 48.98 | 47.05 - 49.77 | 0.9186 times | Tue 08 September 2026 | 47.95 (2.5%) | 48.24 | 47.84 - 49.77 | 0.9647 times | Fri 04 September 2026 | 46.78 (-1.54%) | 46.77 | 46.28 - 47.39 | 0.7443 times | Thu 03 September 2026 | 47.51 (0.51%) | 48.65 | 47.02 - 48.87 | 0.8456 times | Wed 02 September 2026 | 47.27 (1.05%) | 47.23 | 46.92 - 48.17 | 0.643 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.09 and 41.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.75 (-7.49%) | 43.00 | 39.26 - 43.10 | 0.7393 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7829 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.8036 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.945 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.5248 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3975 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4786 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8821 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.193 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2533 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0573 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 34.75 and 45.26
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.75 (-10.97%) | 44.85 | 39.26 - 49.77 | 0.4503 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1437 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9741 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3055 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7903 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7747 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2163 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3701 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0688 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9062 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2028 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.34 |
| 100 day DMA | 51.21 |
| 150 day DMA | 52.96 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.74 | 42.72 |
| 12 day EMA | 43.27 | 43.73 | 44.45 |
| 20 day EMA | 44.16 | 44.52 | 45.02 |
| 35 day EMA | 44.68 | 44.91 | 45.21 |
| 50 day EMA | 44.88 | 45.05 | 45.27 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.89 | 43.47 |
| 12 day SMA | 44.51 | 44.93 | 45.5 |
| 20 day SMA | 44.58 | 44.72 | 45.01 |
| 35 day SMA | 45.7 | 45.75 | 45.87 |
| 50 day SMA | 45.34 | 45.42 | 45.52 |
| 100 day SMA | 51.21 | 51.4 | 51.62 |
| 150 day SMA | 52.96 | 53.02 | 53.11 |
| 200 day SMA | 50.2 | 50.15 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.