Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 50.52 and 54.25
| Daily Target 1 | 49.47 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.93 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.6056 times | Thu 05 March 2026 | 53.90 (0.88%) | 51.90 | 51.30 - 54.92 | 1.1295 times | Wed 04 March 2026 | 53.43 (0.96%) | 55.00 | 53.13 - 56.96 | 1.3144 times | Tue 03 March 2026 | 52.92 (3.04%) | 49.90 | 48.08 - 53.71 | 1.2523 times | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.6453 times | Fri 27 February 2026 | 51.56 (-1.24%) | 51.57 | 50.56 - 52.50 | 0.9845 times | Thu 26 February 2026 | 52.21 (-1.53%) | 51.47 | 50.25 - 52.48 | 0.934 times | Wed 25 February 2026 | 53.02 (-0.92%) | 54.82 | 52.77 - 55.99 | 1.1071 times | Tue 24 February 2026 | 53.51 (3.22%) | 51.84 | 50.95 - 55.50 | 1.0059 times | Mon 23 February 2026 | 51.84 (-1.52%) | 52.56 | 49.84 - 53.18 | 1.0212 times | Fri 20 February 2026 | 52.64 (0.27%) | 52.50 | 50.57 - 55.61 | 1.3082 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 50.88 and 59.76
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1451 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1696 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2321 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4902 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1452 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0097 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1368 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.4992 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.0022 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.17 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.533 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 50.88 and 59.76
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 0.3192 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4069 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0975 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9305 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2351 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2572 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1234 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7827 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9167 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9309 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8687 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.71 |
| 20 day DMA | 51.66 |
| 35 day DMA | 50.12 |
| 50 day DMA | 48 |
| 100 day DMA | 39.29 |
| 150 day DMA | 34.54 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.03 | 52.6 |
| 12 day EMA | 52.43 | 52.21 | 51.9 |
| 20 day EMA | 51.5 | 51.27 | 50.99 |
| 35 day EMA | 49.48 | 49.23 | 48.95 |
| 50 day EMA | 47.49 | 47.24 | 46.97 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.63 | 52.3 |
| 12 day SMA | 52.71 | 52.43 | 52.01 |
| 20 day SMA | 51.66 | 51.6 | 51.24 |
| 35 day SMA | 50.12 | 49.97 | 49.8 |
| 50 day SMA | 48 | 47.71 | 47.37 |
| 100 day SMA | 39.29 | 39.08 | 38.85 |
| 150 day SMA | 34.54 | 34.32 | 34.1 |
| 200 day SMA | 30.67 | 30.48 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.