Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 16.74 and 17.73
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.54 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.26 (-4.16%) | 18.01 | 17.20 - 18.19 | 1.0393 times |
| Tue 17 June 2025 | 18.01 (-5.51%) | 18.25 | 17.98 - 18.79 | 0.85 times |
| Fri 13 June 2025 | 19.06 (0.16%) | 18.70 | 18.68 - 19.36 | 0.8064 times |
| Thu 12 June 2025 | 19.03 (-0.47%) | 18.97 | 18.91 - 19.16 | 0.5684 times |
| Wed 11 June 2025 | 19.12 (-4.3%) | 19.31 | 19.01 - 19.80 | 1.4193 times |
| Tue 10 June 2025 | 19.98 (-0.7%) | 20.15 | 19.74 - 20.21 | 0.7898 times |
| Mon 09 June 2025 | 20.12 (3.02%) | 19.74 | 19.64 - 20.41 | 0.6523 times |
| Fri 06 June 2025 | 19.53 (-0.96%) | 19.97 | 19.41 - 20.10 | 0.6625 times |
| Thu 05 June 2025 | 19.72 (-0.05%) | 20.03 | 19.40 - 20.19 | 1.5174 times |
| Wed 04 June 2025 | 19.73 (1.6%) | 19.45 | 19.12 - 20.20 | 1.6945 times |
| Tue 03 June 2025 | 19.42 (3.35%) | 18.77 | 18.15 - 19.43 | 1.7034 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 16.44 and 18.03
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.26 (-9.44%) | 18.25 | 17.20 - 18.79 | 0.427 times |
| Fri 13 June 2025 | 19.06 (-2.41%) | 19.74 | 18.68 - 20.41 | 0.9575 times |
| Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.3625 times |
| Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 0.6688 times |
| Fri 23 May 2025 | 15.68 (-4.33%) | 15.97 | 15.16 - 16.47 | 0.8466 times |
| Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 1.3595 times |
| Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 1.7824 times |
| Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 0.943 times |
| Fri 25 April 2025 | 16.79 (7.7%) | 15.56 | 14.79 - 17.44 | 0.5069 times |
| Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 0.1458 times |
| Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0.1709 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 15.62 and 18.85
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.26 (11.43%) | 19.17 | 17.20 - 20.43 | 0.8668 times |
| Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1781 times |
| Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.2281 times |
| Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1569 times |
| Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4579 times |
| Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.075 times |
| Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5469 times |
| Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9555 times |
| Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7564 times |
| Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.7783 times |
| Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9988 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 19.15 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.82 | 19.22 |
| 12 day EMA | 18.44 | 18.65 | 18.77 |
| 20 day EMA | 18.1 | 18.19 | 18.21 |
| 35 day EMA | 17.52 | 17.54 | 17.51 |
| 50 day EMA | 16.9 | 16.89 | 16.84 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 19.04 | 19.46 |
| 12 day SMA | 19.15 | 19 | 18.82 |
| 20 day SMA | 17.84 | 17.79 | 17.71 |
| 35 day SMA | 17.28 | 17.27 | 17.23 |
| 50 day SMA | 16.87 | 16.84 | 16.76 |
| 100 day SMA | 17.8 | 17.83 | 17.84 |
| 150 day SMA | 18.7 | 18.7 | 18.7 |
| 200 day SMA | 17.91 | 17.9 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.