Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 45.67 and 48.03
| Daily Target 1 | 43.87 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 48.59 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 2.0458 times | Thu 25 June 2026 | 45.96 (3.28%) | 44.85 | 43.29 - 46.06 | 0.8043 times | Wed 24 June 2026 | 44.50 (-5.98%) | 45.64 | 43.79 - 46.21 | 0.7631 times | Tue 23 June 2026 | 47.33 (-4.44%) | 47.44 | 46.68 - 47.98 | 1.1441 times | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 1.0119 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.2043 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 0.8232 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 0.9847 times | Mon 15 June 2026 | 54.55 (-10.85%) | 62.25 | 53.52 - 62.50 | 0.8062 times | Fri 12 June 2026 | 61.19 (0.41%) | 60.92 | 59.63 - 61.95 | 0.4124 times | Thu 11 June 2026 | 60.94 (3.22%) | 61.00 | 58.94 - 61.71 | 0.4099 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 40.93 and 48.69
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.2523 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.4907 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0667 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.96 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.7065 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8556 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9794 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.6369 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.5108 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5412 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.7274 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 31.24 and 58.38
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.33 (-29.75%) | 66.71 | 43.29 - 70.43 | 1.109 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7284 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7139 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1209 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2627 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 0.985 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8351 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1085 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1283 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0082 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7025 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 52.41 |
| 20 day DMA | 57.27 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.66 |
| 100 day DMA | 57.23 |
| 150 day DMA | 50.92 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.93 | 48.91 |
| 12 day EMA | 51.48 | 52.42 | 53.6 |
| 20 day EMA | 54.46 | 55.32 | 56.3 |
| 35 day EMA | 57.12 | 57.75 | 58.44 |
| 50 day EMA | 58.85 | 59.36 | 59.91 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.81 | 49.48 |
| 12 day SMA | 52.41 | 53.63 | 55.07 |
| 20 day SMA | 57.27 | 58.33 | 59.32 |
| 35 day SMA | 59.1 | 59.57 | 60.04 |
| 50 day SMA | 59.66 | 60.04 | 60.41 |
| 100 day SMA | 57.23 | 57.24 | 57.24 |
| 150 day SMA | 50.92 | 50.79 | 50.67 |
| 200 day SMA | 45.46 | 45.34 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.