CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.16 and 14.82

Daily Target 113.61
Daily Target 214.05
Daily Target 314.273333333333
Daily Target 414.71
Daily Target 514.93

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 17 September 2026 14.48 (6.08%) 13.88 13.84 - 14.50 2.1403 times
Wed 16 September 2026 13.65 (-1.3%) 13.86 13.51 - 13.89 0.7555 times
Tue 15 September 2026 13.83 (-1.21%) 13.90 13.64 - 13.90 1.0018 times
Mon 14 September 2026 14.00 (-0.92%) 13.91 13.76 - 14.09 1.2667 times
Fri 11 September 2026 14.13 (-2.42%) 14.62 14.01 - 14.92 0.5011 times
Thu 10 September 2026 14.48 (2.33%) 14.10 14.00 - 14.64 1.0412 times
Wed 09 September 2026 14.15 (0.57%) 14.35 13.83 - 14.36 0.7169 times
Tue 08 September 2026 14.07 (0.21%) 14.11 13.95 - 14.22 1.0132 times
Fri 04 September 2026 14.04 (0.07%) 13.88 13.83 - 14.20 0.3172 times
Thu 03 September 2026 14.03 (-2.03%) 14.43 13.91 - 14.66 1.2461 times
Wed 02 September 2026 14.32 (3.39%) 13.94 13.77 - 14.52 1.1548 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14 and 14.99

Weekly Target 113.17
Weekly Target 213.83
Weekly Target 314.163333333333
Weekly Target 414.82
Weekly Target 515.15

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 17 September 2026 14.48 (2.48%) 13.91 13.51 - 14.50 1.2258 times
Fri 11 September 2026 14.13 (0.64%) 14.11 13.83 - 14.92 0.7767 times
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 1.3054 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 0.979 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.8148 times
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.611 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 1.0741 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.1612 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1875 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.8644 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.8226 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.99 and 15.41

Monthly Target 112.88
Monthly Target 213.68
Monthly Target 314.3
Monthly Target 415.1
Monthly Target 515.72

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 17 September 2026 14.48 (6.31%) 13.52 13.50 - 14.92 0.4844 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.7857 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7425 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0221 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.2964 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.2103 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.3919 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9498 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0765 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0403 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9638 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.09
20 day DMA 13.8
35 day DMA 13.82
50 day DMA 14.12
100 day DMA 14.46
150 day DMA 14.83
200 day DMA 15.27

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.914.02
12 day EMA1413.9113.96
20 day EMA13.9313.8713.89
35 day EMA14.0614.0414.06
50 day EMA14.1514.1414.16

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0214.12
12 day SMA14.0914.0113.99
20 day SMA13.813.7213.68
35 day SMA13.8213.8213.84
50 day SMA14.1214.1214.14
100 day SMA14.4614.4614.47
150 day SMA14.8314.8414.85
200 day SMA15.2715.2815.29
Back to top | Use Dark Theme