Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 16.56 and 17.34
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.47 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (2.6%) | 16.52 | 16.17 - 16.95 | 1.4639 times | Thu 08 January 2026 | 16.52 (2.1%) | 16.15 | 15.96 - 16.65 | 0.9191 times | Wed 07 January 2026 | 16.18 (-2.41%) | 16.77 | 16.08 - 16.78 | 1.3477 times | Tue 06 January 2026 | 16.58 (-5.26%) | 17.41 | 16.57 - 18.28 | 1.3389 times | Mon 05 January 2026 | 17.50 (0.86%) | 17.51 | 16.93 - 17.59 | 0.9852 times | Fri 02 January 2026 | 17.35 (-0.86%) | 17.55 | 16.86 - 17.57 | 0.9434 times | Wed 31 December 2025 | 17.50 (0.86%) | 17.28 | 17.20 - 17.55 | 0.4517 times | Mon 29 December 2025 | 17.35 (0%) | 17.36 | 17.20 - 17.95 | 1.0283 times | Mon 29 December 2025 | 17.35 (-1.03%) | 17.36 | 17.20 - 17.95 | 1.0283 times | Fri 26 December 2025 | 17.53 (-0.45%) | 17.63 | 17.44 - 17.93 | 0.4935 times | Wed 24 December 2025 | 17.61 (-0.4%) | 17.57 | 17.22 - 17.77 | 0.8969 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 15.3 and 17.62
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (-2.31%) | 17.51 | 15.96 - 18.28 | 1.1252 times | Fri 02 January 2026 | 17.35 (0%) | 17.36 | 16.86 - 17.95 | 0.4504 times | Mon 29 December 2025 | 17.35 (-1.03%) | 17.36 | 17.20 - 17.95 | 0.1911 times | Fri 26 December 2025 | 17.53 (-0.11%) | 17.54 | 17.22 - 18.14 | 0.6347 times | Fri 19 December 2025 | 17.55 (8.53%) | 16.33 | 15.67 - 17.96 | 1.0687 times | Fri 12 December 2025 | 16.17 (-5.44%) | 16.89 | 16.05 - 17.17 | 1.0366 times | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 1.9801 times | Fri 28 November 2025 | 15.90 (15.47%) | 13.72 | 13.51 - 15.90 | 1.0471 times | Fri 21 November 2025 | 13.77 (-7.77%) | 15.10 | 13.55 - 15.24 | 1.2126 times | Fri 14 November 2025 | 14.93 (2.75%) | 15.06 | 13.75 - 15.48 | 1.2537 times | Fri 07 November 2025 | 14.53 (-6.62%) | 15.63 | 13.97 - 16.22 | 1.2914 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 15.3 and 17.62
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (-3.14%) | 17.55 | 15.96 - 18.28 | 0.247 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.9848 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9124 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.1039 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.4967 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.7709 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.7986 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6598 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1477 times | Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8782 times | Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.664 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.03 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.73 | 16.83 |
| 12 day EMA | 16.95 | 16.95 | 17.03 |
| 20 day EMA | 16.85 | 16.84 | 16.87 |
| 35 day EMA | 16.31 | 16.27 | 16.25 |
| 50 day EMA | 15.67 | 15.62 | 15.58 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.83 | 17.02 |
| 12 day SMA | 17.18 | 17.22 | 17.31 |
| 20 day SMA | 17.01 | 17 | 17.02 |
| 35 day SMA | 16.5 | 16.43 | 16.38 |
| 50 day SMA | 16.03 | 15.96 | 15.89 |
| 100 day SMA | 12.77 | 12.72 | 12.68 |
| 150 day SMA | 12.51 | 12.49 | 12.47 |
| 200 day SMA | 12.29 | 12.27 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.