Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 13.68 and 14.32
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.48 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.85 (1.09%) | 13.79 | 13.51 - 14.15 | 1.254 times | Wed 20 November 2024 | 13.70 (0.07%) | 13.92 | 13.34 - 13.92 | 0.875 times | Tue 19 November 2024 | 13.69 (2.16%) | 13.45 | 13.20 - 13.94 | 0.7888 times | Mon 18 November 2024 | 13.40 (3.32%) | 13.15 | 13.10 - 13.52 | 0.6939 times | Fri 15 November 2024 | 12.97 (-1.44%) | 13.22 | 12.73 - 13.60 | 1.2427 times | Thu 14 November 2024 | 13.16 (3.62%) | 12.72 | 12.62 - 13.32 | 1.1134 times | Wed 13 November 2024 | 12.70 (4.1%) | 12.30 | 12.18 - 12.88 | 1.4212 times | Tue 12 November 2024 | 12.20 (5.08%) | 11.73 | 11.52 - 12.44 | 0.6716 times | Mon 11 November 2024 | 11.61 (0.35%) | 11.60 | 11.09 - 11.79 | 0.7717 times | Fri 08 November 2024 | 11.57 (-3.1%) | 12.16 | 11.32 - 12.31 | 1.1676 times | Thu 07 November 2024 | 11.94 (0.34%) | 11.87 | 11.66 - 12.13 | 0.8564 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 13.48 and 14.53
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.85 (6.78%) | 13.15 | 13.10 - 14.15 | 0.9571 times | Fri 15 November 2024 | 12.97 (12.1%) | 11.60 | 11.09 - 13.60 | 1.3834 times | Fri 08 November 2024 | 11.57 (3.21%) | 11.24 | 11.24 - 12.31 | 1.2765 times | Fri 01 November 2024 | 11.21 (-0.44%) | 11.31 | 11.06 - 11.74 | 1.1996 times | Fri 25 October 2024 | 11.26 (9%) | 10.33 | 10.20 - 11.29 | 0.9314 times | Fri 18 October 2024 | 10.33 (-0.77%) | 10.47 | 9.97 - 10.69 | 0.8148 times | Fri 11 October 2024 | 10.41 (4.73%) | 9.90 | 9.54 - 10.62 | 0.9507 times | Fri 04 October 2024 | 9.94 (1.84%) | 9.73 | 9.32 - 10.28 | 0.7697 times | Fri 27 September 2024 | 9.76 (-3.65%) | 10.11 | 9.61 - 10.15 | 0.812 times | Fri 20 September 2024 | 10.13 (-2.69%) | 10.50 | 10.05 - 10.62 | 0.9048 times | Fri 13 September 2024 | 10.41 (12.3%) | 9.37 | 9.21 - 10.45 | 1.1449 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 12.47 and 15.53
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.85 (22.13%) | 11.39 | 11.09 - 14.15 | 0.894 times | Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 0.9811 times | Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 0.9913 times | Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.129 times | Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7228 times | Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.7982 times | Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.2269 times | Tue 30 April 2024 | 10.31 (12.55%) | 9.13 | 8.87 - 11.60 | 1.3184 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.1518 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.7865 times | Wed 31 January 2024 | 9.50 (4.4%) | 9.06 | 8.54 - 9.84 | 0.8972 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.96 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.34 | 13.16 |
| 12 day EMA | 12.87 | 12.69 | 12.51 |
| 20 day EMA | 12.35 | 12.19 | 12.03 |
| 35 day EMA | 11.71 | 11.58 | 11.45 |
| 50 day EMA | 11.11 | 11 | 10.89 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.38 | 13.18 |
| 12 day SMA | 12.72 | 12.55 | 12.35 |
| 20 day SMA | 12.16 | 12.02 | 11.86 |
| 35 day SMA | 11.36 | 11.26 | 11.14 |
| 50 day SMA | 10.96 | 10.89 | 10.82 |
| 100 day SMA | 9.93 | 9.88 | 9.83 |
| 150 day SMA | 9.85 | 9.83 | 9.8 |
| 200 day SMA | 9.63 | 9.61 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.