CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.89 and 14.54

Daily Target 113.74
Daily Target 214.03
Daily Target 314.393333333333
Daily Target 414.68
Daily Target 515.04

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 27 April 2026 14.31 (-1.17%) 14.62 14.11 - 14.76 0.8658 times
Fri 24 April 2026 14.48 (-0.55%) 14.57 14.30 - 14.80 0.9794 times
Thu 23 April 2026 14.56 (-1.82%) 14.77 14.46 - 15.02 0.9099 times
Wed 22 April 2026 14.83 (-2.82%) 15.43 14.78 - 15.44 0.778 times
Tue 21 April 2026 15.26 (-1.36%) 15.49 15.19 - 15.56 0.8238 times
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.9814 times
Fri 17 April 2026 15.42 (-1.22%) 15.58 15.23 - 15.72 1.1994 times
Thu 16 April 2026 15.61 (1.36%) 15.55 15.30 - 15.75 1.1871 times
Wed 15 April 2026 15.40 (-0.06%) 15.21 15.02 - 15.52 1.1606 times
Tue 14 April 2026 15.41 (-4.64%) 16.33 15.35 - 16.52 1.1146 times
Mon 13 April 2026 16.16 (-3.29%) 16.58 16.05 - 17.06 2.0178 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.89 and 14.54

Weekly Target 113.74
Weekly Target 214.03
Weekly Target 314.393333333333
Weekly Target 414.68
Weekly Target 515.04

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 27 April 2026 14.31 (-1.17%) 14.62 14.11 - 14.76 0.1627 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8407 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.2555 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0681 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.2201 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.1473 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.1416 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.3819 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.9413 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.8408 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.8626 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 12.64 and 15.78

Monthly Target 112.08
Monthly Target 213.2
Monthly Target 315.223333333333
Monthly Target 416.34
Monthly Target 518.36

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 27 April 2026 14.31 (-14.97%) 16.98 14.11 - 17.25 0.8373 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1718 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7996 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9063 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8758 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8114 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.871 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.331 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6856 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7102 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.5868 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.3
20 day DMA 15.83
35 day DMA 15.57
50 day DMA 15.58
100 day DMA 16.09
150 day DMA 14.63
200 day DMA 13.75

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8515.03
12 day EMA15.1615.3215.47
20 day EMA15.415.5115.62
35 day EMA15.5415.6115.68
50 day EMA15.515.5515.59

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.9215.11
12 day SMA15.315.5115.7
20 day SMA15.8315.8615.89
35 day SMA15.5715.5815.6
50 day SMA15.5815.615.63
100 day SMA16.0916.1116.13
150 day SMA14.6314.5914.55
200 day SMA13.7513.7413.72
Back to top | Use Dark Theme