Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 10.67 and 11.24
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.67 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.09 (-4.15%) | 11.35 | 10.82 - 11.39 | 1.6017 times |
| Fri 28 March 2025 | 11.57 (-4.46%) | 11.76 | 11.42 - 11.79 | 0.7348 times |
| Wed 26 March 2025 | 12.11 (-0.33%) | 12.43 | 11.99 - 12.59 | 0.6075 times |
| Mon 24 March 2025 | 12.15 (-3.26%) | 12.73 | 12.11 - 12.85 | 0.8457 times |
| Fri 21 March 2025 | 12.56 (2.45%) | 12.00 | 11.95 - 12.70 | 1.1663 times |
| Thu 20 March 2025 | 12.26 (0.41%) | 12.12 | 12.07 - 12.46 | 0.6287 times |
| Wed 19 March 2025 | 12.21 (5.08%) | 11.56 | 11.52 - 12.26 | 1.2281 times |
| Tue 18 March 2025 | 11.62 (-4.75%) | 12.09 | 11.55 - 12.12 | 0.9441 times |
| Mon 17 March 2025 | 12.20 (-1.69%) | 12.52 | 12.17 - 12.66 | 0.8645 times |
| Fri 14 March 2025 | 12.41 (2.99%) | 12.24 | 11.85 - 12.63 | 1.3785 times |
| Thu 13 March 2025 | 12.05 (-3.14%) | 12.52 | 11.87 - 12.52 | 0.9031 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 10.67 and 11.24
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.09 (-4.15%) | 11.35 | 10.82 - 11.39 | 0.279 times |
| Fri 28 March 2025 | 11.57 (-7.88%) | 12.73 | 11.42 - 12.85 | 0.3811 times |
| Fri 21 March 2025 | 12.56 (1.21%) | 12.52 | 11.52 - 12.70 | 0.8416 times |
| Fri 14 March 2025 | 12.41 (0.89%) | 11.94 | 11.25 - 12.75 | 1.2068 times |
| Fri 07 March 2025 | 12.30 (3.36%) | 12.13 | 11.66 - 12.70 | 0.9231 times |
| Fri 28 February 2025 | 11.90 (-7.97%) | 13.03 | 11.41 - 13.20 | 1.5661 times |
| Fri 21 February 2025 | 12.93 (-2.85%) | 12.55 | 12.50 - 13.52 | 0.7774 times |
| Fri 14 February 2025 | 13.31 (-2.2%) | 13.61 | 12.50 - 14.23 | 1.352 times |
| Fri 07 February 2025 | 13.61 (-6.27%) | 13.94 | 13.28 - 14.67 | 1.3158 times |
| Fri 31 January 2025 | 14.52 (5.52%) | 13.41 | 12.72 - 14.72 | 1.3573 times |
| Fri 24 January 2025 | 13.76 (4.24%) | 13.22 | 13.11 - 14.69 | 1.389 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 9.94 and 11.97
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.6542 times |
| Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9028 times |
| Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.6405 times |
| Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.8087 times |
| Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.1585 times |
| Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.0263 times |
| Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.037 times |
| Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.181 times |
| Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7561 times |
| Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.835 times |
| Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.2834 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.98 | 12.19 |
| 12 day EMA | 11.94 | 12.09 | 12.19 |
| 20 day EMA | 12.13 | 12.24 | 12.31 |
| 35 day EMA | 12.55 | 12.64 | 12.7 |
| 50 day EMA | 12.95 | 13.03 | 13.09 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.13 | 12.26 |
| 12 day SMA | 12.06 | 12.11 | 12.11 |
| 20 day SMA | 12.02 | 12.05 | 12.08 |
| 35 day SMA | 12.48 | 12.57 | 12.66 |
| 50 day SMA | 12.93 | 12.99 | 13.05 |
| 100 day SMA | 13.37 | 13.37 | 13.37 |
| 150 day SMA | 12.21 | 12.2 | 12.19 |
| 200 day SMA | 11.37 | 11.36 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.