CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.91 and 14.53

Daily Target 113.76
Daily Target 214.06
Daily Target 314.376666666667
Daily Target 414.68
Daily Target 515

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 06 March 2026 14.37 (-2.38%) 14.39 14.07 - 14.69 1.8327 times
Thu 05 March 2026 14.72 (-1.8%) 14.73 14.15 - 15.14 1.0693 times
Wed 04 March 2026 14.99 (1.97%) 14.90 14.56 - 15.23 0.879 times
Tue 03 March 2026 14.70 (-4.23%) 14.89 14.44 - 15.05 0.7581 times
Mon 02 March 2026 15.35 (-2.17%) 15.51 15.33 - 15.83 0.7431 times
Fri 27 February 2026 15.69 (-2.06%) 15.84 15.36 - 16.00 1.6084 times
Thu 26 February 2026 16.02 (1.39%) 15.62 15.30 - 16.30 1.004 times
Wed 25 February 2026 15.80 (-1.92%) 16.18 15.70 - 16.18 0.4108 times
Tue 24 February 2026 16.11 (2.16%) 15.84 15.84 - 16.23 0.5904 times
Mon 23 February 2026 15.77 (-3.72%) 16.20 15.70 - 16.36 1.1043 times
Fri 20 February 2026 16.38 (-0.3%) 16.46 16.23 - 16.66 1.1637 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.34 and 15.1

Weekly Target 113
Weekly Target 213.68
Weekly Target 314.756666666667
Weekly Target 415.44
Weekly Target 516.52

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 1.0967 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.9796 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 1.005 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.126 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.922 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.2146 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.6149 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.1081 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 0.924 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.0092 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4039 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.34 and 15.1

Monthly Target 113
Monthly Target 213.68
Monthly Target 314.756666666667
Monthly Target 415.44
Monthly Target 516.52

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.2351 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9103 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0317 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.997 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9237 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.13 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.5152 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7805 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.8085 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.668 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.162 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.53
20 day DMA 15.57
35 day DMA 15.87
50 day DMA 16.15
100 day DMA 15.31
150 day DMA 13.56
200 day DMA 13.22

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.0715.24
12 day EMA15.2615.4215.55
20 day EMA15.515.6215.72
35 day EMA15.8315.9215.99
50 day EMA16.1116.1816.24

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.0915.35
12 day SMA15.5315.6415.68
20 day SMA15.5715.6315.66
35 day SMA15.8715.9115.93
50 day SMA16.1516.2216.28
100 day SMA15.3115.2615.19
150 day SMA13.5613.5513.53
200 day SMA13.2213.2113.2
Back to top | Use Dark Theme