CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestwood Equity CEQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CrestwoodEquity
Strong Daily Stock price targets for CrestwoodEquity CEQP are 27.85 and 28.7
Daily Target 1 | 27.15 |
Daily Target 2 | 27.7 |
Daily Target 3 | 27.996666666667 |
Daily Target 4 | 28.55 |
Daily Target 5 | 28.85 |
Daily price and volume Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (4.36%) | 27.45 | 27.44 - 28.29 | 4.3525 times | Wed 01 November 2023 | 27.08 (-0.73%) | 27.39 | 26.69 - 27.39 | 2.0672 times | Tue 31 October 2023 | 27.28 (-0.11%) | 27.43 | 27.08 - 27.45 | 0.5654 times | Mon 30 October 2023 | 27.31 (0.04%) | 27.26 | 26.81 - 27.35 | 0.5257 times | Fri 27 October 2023 | 27.30 (-1.41%) | 27.80 | 27.13 - 27.80 | 0.5351 times | Thu 26 October 2023 | 27.69 (-0.22%) | 27.82 | 27.48 - 27.85 | 0.4708 times | Wed 25 October 2023 | 27.75 (-0.25%) | 27.95 | 27.67 - 28.10 | 0.3799 times | Tue 24 October 2023 | 27.82 (-0.54%) | 27.96 | 27.70 - 28.25 | 0.3754 times | Mon 23 October 2023 | 27.97 (-1.65%) | 28.21 | 27.94 - 28.56 | 0.2486 times | Fri 20 October 2023 | 28.44 (-3.2%) | 28.83 | 28.44 - 29.06 | 0.4794 times | Thu 19 October 2023 | 29.38 (0.79%) | 29.16 | 28.93 - 29.54 | 0.4774 times |
Weekly price and charts CrestwoodEquity
Strong weekly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
Weekly Target 1 | 26.15 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 27.746666666667 |
Weekly Target 4 | 28.8 |
Weekly Target 5 | 29.35 |
Weekly price and volumes for Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.52%) | 27.26 | 26.69 - 28.29 | 2.6296 times | Fri 27 October 2023 | 27.30 (-4.01%) | 28.21 | 27.13 - 28.56 | 0.7036 times | Fri 20 October 2023 | 28.44 (-2.6%) | 29.45 | 28.44 - 29.59 | 0.9085 times | Fri 13 October 2023 | 29.20 (0.86%) | 29.27 | 28.68 - 29.33 | 0.4584 times | Thu 12 October 2023 | 28.95 (1.58%) | 29.17 | 28.68 - 29.78 | 0.712 times | Fri 06 October 2023 | 28.50 (-2.56%) | 29.10 | 27.40 - 29.14 | 0.3555 times | Fri 29 September 2023 | 29.25 (2.38%) | 28.36 | 28.34 - 29.54 | 1.0357 times | Fri 22 September 2023 | 28.57 (0.11%) | 28.50 | 28.16 - 29.71 | 2.298 times | Fri 15 September 2023 | 28.54 (-0.17%) | 28.63 | 28.37 - 28.75 | 0.4864 times | Thu 14 September 2023 | 28.59 (-1.65%) | 29.00 | 28.44 - 29.15 | 0.4122 times | Fri 08 September 2023 | 29.07 (0.59%) | 28.81 | 28.55 - 29.29 | 0.487 times |
Monthly price and charts CrestwoodEquity
Strong monthly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
Monthly Target 1 | 26.15 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 27.746666666667 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 29.35 |
Monthly price and volumes Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.59%) | 27.39 | 26.69 - 28.29 | 0.5779 times | Tue 31 October 2023 | 27.28 (-6.74%) | 29.10 | 26.81 - 29.78 | 0.9051 times | Fri 29 September 2023 | 29.25 (2.27%) | 28.70 | 28.16 - 29.71 | 1.2522 times | Thu 31 August 2023 | 28.60 (-1.82%) | 29.00 | 25.29 - 29.00 | 1.7112 times | Mon 31 July 2023 | 29.13 (10.01%) | 26.54 | 26.20 - 29.48 | 0.4664 times | Fri 30 June 2023 | 26.48 (3.2%) | 25.76 | 25.21 - 28.12 | 1.0992 times | Wed 31 May 2023 | 25.66 (3.93%) | 24.70 | 22.57 - 26.49 | 1.2409 times | Fri 28 April 2023 | 24.69 (-0.96%) | 25.45 | 24.32 - 26.08 | 0.5304 times | Fri 31 March 2023 | 24.93 (0.81%) | 24.82 | 22.11 - 25.98 | 1.2143 times | Tue 28 February 2023 | 24.73 (-8.07%) | 26.95 | 24.72 - 27.36 | 1.0025 times | Tue 31 January 2023 | 26.90 (2.71%) | 26.28 | 26.07 - 28.65 | 1.3122 times |
Indicator Analysis of CrestwoodEquity
Please login to view indicator analysis. or View indicator analysis of CrestwoodEquity CEQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestwood Equity CEQP
DMA (daily moving average) of Crestwood Equity CEQP
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 27.95 |
20 day DMA | 28.46 |
35 day DMA | 28.61 |
50 day DMA | 28.64 |
100 day DMA | 28.03 |
150 day DMA | 27.13 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Crestwood Equity CEQP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.67 | 27.37 | 27.51 |
12 day EMA | 27.9 | 27.84 | 27.98 |
20 day EMA | 28.15 | 28.14 | 28.25 |
35 day EMA | 28.34 | 28.35 | 28.43 |
50 day EMA | 28.48 | 28.49 | 28.55 |
SMA (simple moving average) of Crestwood Equity CEQP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.33 | 27.47 |
12 day SMA | 27.95 | 28.03 | 28.21 |
20 day SMA | 28.46 | 28.47 | 28.54 |
35 day SMA | 28.61 | 28.62 | 28.66 |
50 day SMA | 28.64 | 28.63 | 28.65 |
100 day SMA | 28.03 | 28.01 | 28.02 |
150 day SMA | 27.13 | 27.11 | 27.09 |
200 day SMA | 26.64 | 26.63 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.