CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.6 and 3.28

Daily Target 12.1
Daily Target 22.41
Daily Target 32.78
Daily Target 43.09
Daily Target 53.46

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (33.99%) 2.69 2.47 - 3.15 7.2879 times
Thu 30 April 2026 2.03 (5.73%) 1.92 1.90 - 2.03 0.2878 times
Wed 29 April 2026 1.92 (-2.54%) 1.97 1.88 - 1.97 0.2654 times
Tue 28 April 2026 1.97 (-0.51%) 1.97 1.93 - 1.99 0.1846 times
Mon 27 April 2026 1.98 (0%) 1.99 1.97 - 2.06 0.2485 times
Fri 24 April 2026 1.98 (4.21%) 1.88 1.88 - 1.98 0.3331 times
Thu 23 April 2026 1.90 (-2.06%) 1.93 1.85 - 1.96 0.2224 times
Wed 22 April 2026 1.94 (0.52%) 1.93 1.91 - 1.98 0.2211 times
Tue 21 April 2026 1.93 (-5.85%) 2.02 1.91 - 2.06 0.4244 times
Mon 20 April 2026 2.05 (-1.44%) 2.05 2.02 - 2.08 0.5247 times
Fri 17 April 2026 2.08 (4%) 2.07 2.05 - 2.15 0.4139 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.3 and 3.57

Weekly Target 11.31
Weekly Target 22.02
Weekly Target 32.5833333333333
Weekly Target 43.29
Weekly Target 53.85

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.9686 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.6192 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5861 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.4591 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.4444 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 0.9139 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.4801 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.2772 times
Fri 06 March 2026 1.94 (-24.22%) 2.57 1.88 - 2.68 1.5149 times
Fri 27 February 2026 2.56 (6.22%) 2.36 2.31 - 2.62 0.7366 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 0.67 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.6 and 3.28

Monthly Target 12.1
Monthly Target 22.41
Monthly Target 32.78
Monthly Target 43.09
Monthly Target 53.46

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (33.99%) 2.69 2.47 - 3.15 0.8641 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.723 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.4741 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.8429 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.0277 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.1862 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.8481 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0082 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.1429 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.8827 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7035 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 1.99
35 day DMA 1.9
50 day DMA 2.02
100 day DMA 2.12
150 day DMA 1.95
200 day DMA 1.79

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.231.981.95
12 day EMA2.081.961.95
20 day EMA2.031.961.95
35 day EMA2.0422
50 day EMA2.062.032.03

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.121.981.95
12 day SMA2.041.981.98
20 day SMA1.991.951.94
35 day SMA1.91.881.88
50 day SMA2.022.012.02
100 day SMA2.122.122.12
150 day SMA1.951.941.94
200 day SMA1.791.781.78
Back to top | Use Dark Theme