Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.59 and 1.69
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.64 (0%) | 1.64 | 1.61 - 1.71 | 0.8472 times | Wed 17 April 2024 | 1.64 (-2.38%) | 1.72 | 1.63 - 1.72 | 0.834 times | Tue 16 April 2024 | 1.68 (-2.89%) | 1.72 | 1.65 - 1.75 | 0.8933 times | Mon 15 April 2024 | 1.73 (-1.14%) | 1.74 | 1.69 - 1.81 | 1.4086 times | Fri 12 April 2024 | 1.75 (2.94%) | 1.75 | 1.73 - 1.96 | 2.2538 times | Thu 11 April 2024 | 1.70 (-0.58%) | 1.72 | 1.68 - 1.76 | 0.6949 times | Wed 10 April 2024 | 1.71 (-8.56%) | 1.75 | 1.68 - 1.75 | 1.1059 times | Tue 09 April 2024 | 1.87 (-1.58%) | 1.91 | 1.85 - 1.97 | 0.3783 times | Mon 08 April 2024 | 1.90 (1.6%) | 1.86 | 1.86 - 1.93 | 0.4137 times | Fri 05 April 2024 | 1.87 (-1.06%) | 1.86 | 1.80 - 1.95 | 1.1703 times | Thu 04 April 2024 | 1.89 (0.53%) | 1.91 | 1.88 - 1.99 | 1.4015 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.53 and 1.73
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.64 (-6.29%) | 1.74 | 1.61 - 1.81 | 0.4416 times | Fri 12 April 2024 | 1.75 (-6.42%) | 1.86 | 1.68 - 1.97 | 0.5373 times | Fri 05 April 2024 | 1.87 (-1.06%) | 1.89 | 1.67 - 1.99 | 0.7275 times | Thu 28 March 2024 | 1.89 (1.61%) | 1.87 | 1.72 - 1.93 | 0.7099 times | Fri 22 March 2024 | 1.86 (-2.62%) | 1.90 | 1.76 - 2.22 | 3.4448 times | Fri 15 March 2024 | 1.91 (-15.49%) | 2.22 | 1.88 - 2.30 | 1.1004 times | Fri 08 March 2024 | 2.26 (3.67%) | 2.15 | 1.98 - 2.59 | 1.2772 times | Fri 01 March 2024 | 2.18 (-1.36%) | 2.18 | 2.11 - 2.30 | 0.494 times | Fri 23 February 2024 | 2.21 (-6.36%) | 2.29 | 2.15 - 2.37 | 0.4263 times | Fri 16 February 2024 | 2.36 (0%) | 2.40 | 2.10 - 2.43 | 0.8411 times | Fri 09 February 2024 | 2.36 (21.03%) | 1.89 | 1.88 - 2.40 | 0.8931 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.44 and 1.82
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.64 (-13.23%) | 1.89 | 1.61 - 1.99 | 0.5004 times | Thu 28 March 2024 | 1.89 (-13.3%) | 2.18 | 1.72 - 2.59 | 1.9567 times | Thu 29 February 2024 | 2.18 (20.44%) | 1.87 | 1.84 - 2.43 | 0.8066 times | Wed 31 January 2024 | 1.81 (-16.2%) | 2.13 | 1.59 - 2.24 | 0.9475 times | Fri 29 December 2023 | 2.16 (34.16%) | 1.65 | 1.58 - 2.40 | 1.2635 times | Thu 30 November 2023 | 1.61 (15%) | 1.42 | 1.33 - 1.89 | 1.0922 times | Tue 31 October 2023 | 1.40 (-13.58%) | 1.59 | 1.21 - 1.62 | 0.7306 times | Fri 29 September 2023 | 1.62 (-14.29%) | 1.92 | 1.45 - 1.96 | 0.8889 times | Thu 31 August 2023 | 1.89 (-38.44%) | 3.06 | 1.66 - 3.06 | 0.9748 times | Mon 31 July 2023 | 3.07 (24.8%) | 2.46 | 2.03 - 3.08 | 0.8388 times | Fri 30 June 2023 | 2.46 (14.95%) | 2.16 | 2.07 - 2.70 | 1.0693 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.73 |
| 12 day EMA | 1.75 | 1.77 | 1.79 |
| 20 day EMA | 1.8 | 1.82 | 1.84 |
| 35 day EMA | 1.89 | 1.9 | 1.92 |
| 50 day EMA | 2 | 2.01 | 2.03 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.71 |
| 12 day SMA | 1.77 | 1.78 | 1.8 |
| 20 day SMA | 1.79 | 1.81 | 1.83 |
| 35 day SMA | 1.93 | 1.94 | 1.96 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.