Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.32 and 1.41
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (2.29%) | 1.30 | 1.29 - 1.38 | 0.5349 times |
| Tue 17 June 2025 | 1.31 (-0.76%) | 1.39 | 1.30 - 1.39 | 0.5598 times |
| Fri 13 June 2025 | 1.32 (-3.65%) | 1.33 | 1.32 - 1.37 | 0.6711 times |
| Thu 12 June 2025 | 1.37 (-3.52%) | 1.39 | 1.36 - 1.41 | 0.5079 times |
| Wed 11 June 2025 | 1.42 (-1.39%) | 1.47 | 1.40 - 1.47 | 0.4384 times |
| Tue 10 June 2025 | 1.44 (-2.04%) | 1.50 | 1.42 - 1.50 | 0.7301 times |
| Mon 09 June 2025 | 1.47 (-2.65%) | 1.53 | 1.41 - 1.54 | 0.7536 times |
| Fri 06 June 2025 | 1.51 (9.42%) | 1.43 | 1.39 - 1.58 | 2.8825 times |
| Thu 05 June 2025 | 1.38 (-4.17%) | 1.42 | 1.33 - 1.43 | 1.3555 times |
| Wed 04 June 2025 | 1.44 (0%) | 1.45 | 1.41 - 1.52 | 1.5661 times |
| Tue 03 June 2025 | 1.44 (9.09%) | 1.33 | 1.28 - 1.45 | 0.9637 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.27 and 1.37
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (1.52%) | 1.39 | 1.29 - 1.39 | 0.3247 times |
| Fri 13 June 2025 | 1.32 (-12.58%) | 1.53 | 1.32 - 1.54 | 0.9199 times |
| Fri 06 June 2025 | 1.51 (18.9%) | 1.26 | 1.25 - 1.58 | 2.2793 times |
| Fri 30 May 2025 | 1.27 (1.6%) | 1.26 | 1.20 - 1.28 | 1.3027 times |
| Fri 23 May 2025 | 1.25 (-6.02%) | 1.28 | 1.21 - 1.35 | 0.9401 times |
| Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.1585 times |
| Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 0.9848 times |
| Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 0.9402 times |
| Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 0.8079 times |
| Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0.3421 times |
| Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.3 and 1.63
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (5.51%) | 1.26 | 1.25 - 1.58 | 0.6666 times |
| Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9178 times |
| Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9302 times |
| Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0968 times |
| Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8438 times |
| Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.3749 times |
| Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7243 times |
| Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.1009 times |
| Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6771 times |
| Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6676 times |
| Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7732 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.38 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.36 | 1.36 | 1.37 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.4 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.