CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.6 and 2.73

Daily Target 12.49
Daily Target 22.57
Daily Target 32.6166666666667
Daily Target 42.7
Daily Target 52.75

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (5.14%) 2.56 2.53 - 2.66 2.0544 times
Wed 16 September 2026 2.53 (1.2%) 2.50 2.50 - 2.58 1.2139 times
Tue 15 September 2026 2.50 (-1.96%) 2.55 2.49 - 2.55 0.8498 times
Mon 14 September 2026 2.55 (2.41%) 2.46 2.45 - 2.57 1.1255 times
Fri 11 September 2026 2.49 (1.22%) 2.50 2.45 - 2.51 1.289 times
Thu 10 September 2026 2.46 (-1.99%) 2.49 2.46 - 2.52 0.6261 times
Wed 09 September 2026 2.51 (-1.18%) 2.53 2.50 - 2.54 0.7294 times
Tue 08 September 2026 2.54 (-1.93%) 2.56 2.53 - 2.58 0.6283 times
Fri 04 September 2026 2.59 (0.78%) 2.56 2.54 - 2.60 0.719 times
Thu 03 September 2026 2.57 (-1.15%) 2.64 2.52 - 2.67 0.7648 times
Wed 02 September 2026 2.60 (-0.38%) 2.63 2.56 - 2.69 1.3134 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.56 and 2.77

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (6.83%) 2.46 2.45 - 2.66 0.6574 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4103 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.6021 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.6327 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.2778 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.4438 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.9085 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.5496 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2625 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.2551 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.8866 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.56 and 2.8

Monthly Target 12.36
Monthly Target 22.51
Monthly Target 32.6
Monthly Target 42.75
Monthly Target 52.84

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (0.76%) 2.60 2.45 - 2.69 0.363 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2798 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4221 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3844 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8069 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5152 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0504 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6006 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7323 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8453 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6044 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.62
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 2.72
150 day DMA 2.49
200 day DMA 2.42

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.52
12 day EMA2.582.562.56
20 day EMA2.62.592.6
35 day EMA2.682.682.69
50 day EMA2.762.762.77

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.512.5
12 day SMA2.552.552.56
20 day SMA2.622.632.64
35 day SMA2.62.62.61
50 day SMA2.732.742.75
100 day SMA2.722.712.7
150 day SMA2.492.482.48
200 day SMA2.422.412.41
Back to top | Use Dark Theme