CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.88 and 3.05

Daily Target 12.75
Daily Target 22.83
Daily Target 32.9166666666667
Daily Target 43
Daily Target 53.09

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 2.92 (2.1%) 2.86 2.83 - 3.00 2.4214 times
Thu 25 June 2026 2.86 (7.92%) 2.66 2.65 - 2.90 1.3114 times
Wed 24 June 2026 2.65 (2.32%) 2.57 2.56 - 2.65 0.7374 times
Tue 23 June 2026 2.59 (-0.38%) 2.59 2.52 - 2.66 0.8753 times
Mon 22 June 2026 2.60 (-3.7%) 2.67 2.52 - 2.69 0.6303 times
Thu 18 June 2026 2.70 (5.06%) 2.65 2.59 - 2.71 1.0725 times
Wed 17 June 2026 2.57 (4.05%) 2.46 2.41 - 2.71 0.8242 times
Tue 16 June 2026 2.47 (-1.98%) 2.55 2.44 - 2.58 0.7099 times
Mon 15 June 2026 2.52 (-1.56%) 2.59 2.51 - 2.65 0.6897 times
Fri 12 June 2026 2.56 (-1.16%) 2.61 2.54 - 2.73 0.7281 times
Thu 11 June 2026 2.59 (1.17%) 2.55 2.46 - 2.63 1.2571 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.72 and 3.2

Weekly Target 12.33
Weekly Target 22.63
Weekly Target 32.8133333333333
Weekly Target 43.11
Weekly Target 53.29

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.4312 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.7895 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.8985 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 0.9297 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.7374 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 0.8801 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.8549 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.481 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 0.797 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.2008 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.459 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.36 and 2.98

Monthly Target 12.17
Monthly Target 22.54
Monthly Target 32.7866666666667
Monthly Target 43.16
Monthly Target 53.41

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.03 1.4331 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.0135 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5741 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.1705 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6693 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8161 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9419 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6735 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8006 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.9075 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7009 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.63
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.52
100 day DMA 2.29
150 day DMA 2.23
200 day DMA 2.05

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.72.62
12 day EMA2.72.662.62
20 day EMA2.662.632.61
35 day EMA2.572.552.53
50 day EMA2.512.492.47

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.62
12 day SMA2.632.62.58
20 day SMA2.682.682.67
35 day SMA2.662.652.64
50 day SMA2.522.52.48
100 day SMA2.292.282.28
150 day SMA2.232.232.22
200 day SMA2.052.042.04
Back to top | Use Dark Theme