CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.66 and 1.77

Daily Target 11.58
Daily Target 21.63
Daily Target 31.6866666666667
Daily Target 41.74
Daily Target 51.8

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (-0.59%) 1.67 1.63 - 1.74 1.667 times
Thu 12 March 2026 1.70 (-5.03%) 1.73 1.62 - 1.76 1.1326 times
Wed 11 March 2026 1.79 (-7.25%) 1.76 1.73 - 1.83 0.7411 times
Mon 09 March 2026 1.93 (-0.52%) 1.88 1.85 - 1.96 0.7124 times
Fri 06 March 2026 1.94 (-4.9%) 2.07 1.93 - 2.15 0.6194 times
Thu 05 March 2026 2.04 (-8.93%) 2.17 2.01 - 2.19 0.9598 times
Wed 04 March 2026 2.24 (5.16%) 2.18 2.06 - 2.30 1.1662 times
Tue 03 March 2026 2.13 (-15.81%) 2.14 1.88 - 2.24 1.6898 times
Mon 02 March 2026 2.53 (-1.17%) 2.57 2.53 - 2.68 0.6091 times
Fri 27 February 2026 2.56 (-1.54%) 2.60 2.52 - 2.61 0.7027 times
Thu 26 February 2026 2.60 (7.44%) 2.42 2.37 - 2.62 0.3688 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.49 and 1.83

Weekly Target 11.42
Weekly Target 21.55
Weekly Target 31.7566666666667
Weekly Target 41.89
Weekly Target 52.1

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.6147 times
Fri 06 March 2026 1.94 (-24.22%) 2.57 1.88 - 2.68 1.9151 times
Fri 27 February 2026 2.56 (6.22%) 2.36 2.31 - 2.62 0.9312 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 0.8471 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1404 times
Fri 13 February 2026 2.24 (1.82%) 2.17 2.05 - 2.33 0.5929 times
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.7131 times
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.5525 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.7034 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 1.9896 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.5273 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.13 and 2.19

Monthly Target 10.94
Monthly Target 21.31
Monthly Target 31.9966666666667
Monthly Target 42.37
Monthly Target 53.06

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (-33.98%) 2.57 1.62 - 2.68 0.9678 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.8841 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.0779 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2442 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.8896 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0575 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.1988 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9258 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7379 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0164 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.8982 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.13
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.02
150 day DMA 1.81
200 day DMA 1.7

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.881.97
12 day EMA2.022.082.15
20 day EMA2.122.172.22
35 day EMA2.22.232.26
50 day EMA2.232.252.27

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.881.99
12 day SMA2.132.192.25
20 day SMA2.232.262.28
35 day SMA2.262.292.31
50 day SMA2.282.292.3
100 day SMA2.022.022.02
150 day SMA1.811.811.81
200 day SMA1.71.71.7
Back to top | Use Dark Theme