Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.98 and 1.04
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (-2.86%) | 1.04 | 1.00 - 1.06 | 0.2186 times |
| Tue 17 June 2025 | 1.05 (1.94%) | 1.02 | 1.02 - 1.09 | 0.4765 times |
| Fri 13 June 2025 | 1.03 (0.98%) | 0.99 | 0.98 - 1.34 | 4.7722 times |
| Thu 12 June 2025 | 1.02 (3.03%) | 1.12 | 0.99 - 1.15 | 2.7565 times |
| Wed 11 June 2025 | 0.99 (2.06%) | 0.96 | 0.94 - 1.02 | 0.2804 times |
| Tue 10 June 2025 | 0.97 (2.11%) | 0.95 | 0.91 - 0.97 | 0.3499 times |
| Mon 09 June 2025 | 0.95 (3.26%) | 0.95 | 0.93 - 0.99 | 0.3325 times |
| Fri 06 June 2025 | 0.92 (-1.08%) | 0.93 | 0.86 - 0.94 | 0.2306 times |
| Thu 05 June 2025 | 0.93 (-7%) | 0.97 | 0.90 - 1.00 | 0.3295 times |
| Wed 04 June 2025 | 1.00 (-2.91%) | 1.03 | 0.96 - 1.04 | 0.2531 times |
| Tue 03 June 2025 | 1.03 (3%) | 1.04 | 0.97 - 1.05 | 0.3849 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.98 and 1.07
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (-0.97%) | 1.02 | 1.00 - 1.09 | 0.1831 times |
| Fri 13 June 2025 | 1.03 (11.96%) | 0.95 | 0.91 - 1.34 | 2.2363 times |
| Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.4999 times |
| Fri 30 May 2025 | 0.91 (-46.15%) | 1.75 | 0.85 - 2.84 | 5.1536 times |
| Fri 23 May 2025 | 1.69 (-30.45%) | 2.45 | 1.65 - 2.45 | 0.2106 times |
| Fri 16 May 2025 | 2.43 (55.77%) | 1.68 | 1.50 - 2.59 | 1.255 times |
| Fri 09 May 2025 | 1.56 (8.33%) | 1.47 | 1.37 - 1.70 | 0.0894 times |
| Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 0.2648 times |
| Fri 25 April 2025 | 1.34 (8.94%) | 1.24 | 1.16 - 1.53 | 0.1059 times |
| Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.22 - 1.27 | 0.0013 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.94 and 1.42
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (12.09%) | 0.94 | 0.86 - 1.34 | 0.1737 times |
| Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4004 times |
| Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0284 times |
| Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0112 times |
| Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0845 times |
| Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.061 times |
| Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2366 times |
| Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.4317 times |
| Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.3491 times |
| Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2235 times |
| Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.2046 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 0.99 |
| 12 day SMA | 0.99 | 0.98 | 0.97 |
| 20 day SMA | 1.18 | 1.23 | 1.3 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.61 | 1.63 | 1.65 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.43 | 1.43 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.