CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.95 and 2.18

Daily Target 11.9
Daily Target 21.99
Daily Target 32.1266666666667
Daily Target 42.22
Daily Target 52.36

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-2.34%) 2.25 2.03 - 2.26 0.3611 times
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 0.2664 times
Fri 16 January 2026 2.28 (-7.32%) 2.40 2.27 - 2.48 0.1978 times
Thu 15 January 2026 2.46 (-1.2%) 2.48 2.33 - 2.54 0.2375 times
Wed 14 January 2026 2.49 (7.79%) 2.32 2.26 - 2.58 0.4309 times
Tue 13 January 2026 2.31 (-7.97%) 2.43 2.21 - 2.48 0.5305 times
Mon 12 January 2026 2.51 (-15.2%) 2.63 2.44 - 2.74 0.7961 times
Fri 09 January 2026 2.96 (2.42%) 3.92 2.94 - 4.21 6.585 times
Thu 08 January 2026 2.89 (9.47%) 2.58 2.48 - 2.90 0.3471 times
Wed 07 January 2026 2.64 (-4.35%) 2.74 2.54 - 2.74 0.2475 times
Tue 06 January 2026 2.76 (7.81%) 2.63 2.52 - 2.83 0.3762 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.91 and 2.22

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.1533333333333
Weekly Target 42.28
Weekly Target 52.46

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-8.33%) 2.29 2.03 - 2.34 0.0915 times
Fri 16 January 2026 2.28 (-22.97%) 2.63 2.21 - 2.74 0.3196 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1749 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.7819 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.7587 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1796 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.5329 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1048 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.022 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0341 times
Fri 14 November 2025 3.34 (-26.11%) 4.59 3.23 - 5.12 0.0111 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.97 and 3.15

Monthly Target 10.6
Monthly Target 21.34
Monthly Target 32.7766666666667
Monthly Target 43.52
Monthly Target 54.96

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-19.92%) 2.75 2.03 - 4.21 1.2498 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.1704 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0534 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0851 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6175 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5546 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3524 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4448 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4408 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0313 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0123 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.83
50 day DMA 3.07
100 day DMA 3.23
150 day DMA 2.56
200 day DMA 2.26

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.342.44
12 day EMA2.432.492.55
20 day EMA2.562.612.66
35 day EMA2.852.92.95
50 day EMA3.133.173.21

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.41
12 day SMA2.512.562.6
20 day SMA2.532.552.56
35 day SMA2.832.872.89
50 day SMA3.073.123.17
100 day SMA3.233.223.21
150 day SMA2.562.552.55
200 day SMA2.262.252.25
Back to top | Use Dark Theme