Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.81 and 2.36
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.2366666666667 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.79 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.16 (-13.25%) | 2.49 | 2.00 - 2.55 | 4.5188 times | Tue 23 April 2024 | 2.49 (-20.7%) | 3.14 | 2.36 - 3.14 | 3.7719 times | Mon 22 April 2024 | 3.14 (0.64%) | 3.19 | 3.11 - 3.19 | 0.1375 times | Fri 19 April 2024 | 3.12 (1.96%) | 3.06 | 3.03 - 3.18 | 0.0875 times | Thu 18 April 2024 | 3.06 (0.99%) | 3.07 | 3.06 - 3.18 | 0.0281 times | Wed 17 April 2024 | 3.03 (-5.31%) | 3.09 | 3.03 - 3.10 | 0.3781 times | Tue 16 April 2024 | 3.20 (-1.84%) | 3.58 | 3.20 - 3.58 | 0.6438 times | Mon 15 April 2024 | 3.26 (-2.4%) | 3.29 | 3.26 - 3.32 | 0.175 times | Fri 12 April 2024 | 3.34 (-0.3%) | 3.51 | 3.31 - 3.51 | 0.1813 times | Thu 11 April 2024 | 3.35 (3.4%) | 3.30 | 3.30 - 3.49 | 0.0781 times | Wed 10 April 2024 | 3.24 (-7.69%) | 3.24 | 3.22 - 3.60 | 2.0031 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.49 and 2.68
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.16 (-30.77%) | 3.19 | 2.00 - 3.19 | 1.009 times | Fri 19 April 2024 | 3.12 (-6.59%) | 3.29 | 3.03 - 3.58 | 0.1571 times | Fri 12 April 2024 | 3.34 (-4.57%) | 3.45 | 3.20 - 3.64 | 0.306 times | Fri 05 April 2024 | 3.50 (-16.47%) | 4.10 | 3.27 - 4.30 | 0.2593 times | Thu 28 March 2024 | 4.19 (0.24%) | 4.08 | 4.05 - 4.41 | 0.1687 times | Fri 22 March 2024 | 4.18 (25.9%) | 3.53 | 3.34 - 4.67 | 1.8515 times | Fri 15 March 2024 | 3.32 (-17%) | 3.88 | 3.20 - 4.08 | 0.6652 times | Fri 08 March 2024 | 4.00 (5.82%) | 3.77 | 3.38 - 5.76 | 4.6996 times | Fri 01 March 2024 | 3.78 (16.67%) | 3.26 | 3.10 - 3.98 | 0.5432 times | Fri 23 February 2024 | 3.24 (0.93%) | 3.21 | 3.02 - 3.41 | 0.3404 times | Fri 16 February 2024 | 3.21 (-12.05%) | 3.75 | 2.91 - 3.89 | 0.4306 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.93 and 3.23
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.16 (-48.45%) | 4.10 | 2.00 - 4.30 | 0.5184 times | Thu 28 March 2024 | 4.19 (11.73%) | 3.52 | 3.20 - 5.76 | 2.2367 times | Thu 29 February 2024 | 3.75 (-8.54%) | 3.91 | 2.91 - 3.91 | 0.5274 times | Wed 31 January 2024 | 4.10 (-18.16%) | 4.85 | 2.93 - 4.99 | 1.0717 times | Fri 29 December 2023 | 5.01 (-12.11%) | 5.85 | 4.82 - 6.49 | 0.4429 times | Thu 30 November 2023 | 5.70 (45.04%) | 3.85 | 3.85 - 6.00 | 0.3039 times | Tue 31 October 2023 | 3.93 (-17.78%) | 4.71 | 3.76 - 5.52 | 0.6951 times | Fri 29 September 2023 | 4.78 (-2.05%) | 5.01 | 4.50 - 7.42 | 3.2025 times | Thu 31 August 2023 | 4.88 (-29.78%) | 6.90 | 4.43 - 7.00 | 0.7638 times | Mon 31 July 2023 | 6.95 (-8.91%) | 7.53 | 6.60 - 8.90 | 0.2376 times | Fri 30 June 2023 | 7.63 (-20.44%) | 9.60 | 6.95 - 10.58 | 0.3865 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.93 | 3.15 |
| 12 day EMA | 3.02 | 3.18 | 3.3 |
| 20 day EMA | 3.23 | 3.34 | 3.43 |
| 35 day EMA | 3.37 | 3.44 | 3.5 |
| 50 day EMA | 3.47 | 3.52 | 3.56 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.97 | 3.11 |
| 12 day SMA | 3.08 | 3.19 | 3.27 |
| 20 day SMA | 3.41 | 3.5 | 3.58 |
| 35 day SMA | 3.63 | 3.67 | 3.71 |
| 50 day SMA | 3.56 | 3.59 | 3.61 |
| 100 day SMA | 4.1 | 4.14 | 4.17 |
| 150 day SMA | 4.37 | 4.4 | 4.42 |
| 200 day SMA | 4.72 | 4.75 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.