CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.21 and 0.29

Daily Target 10.14
Daily Target 20.19
Daily Target 30.22333333333333
Daily Target 40.27
Daily Target 50.3

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (35.29%) 0.18 0.18 - 0.26 5.6763 times
Tue 19 November 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.3424 times
Mon 18 November 2024 0.18 (0%) 0.17 0.16 - 0.18 0.3902 times
Fri 15 November 2024 0.18 (0%) 0.18 0.17 - 0.18 0.2887 times
Thu 14 November 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 0.2875 times
Wed 13 November 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.4436 times
Tue 12 November 2024 0.20 (0%) 0.20 0.19 - 0.20 0.4436 times
Mon 11 November 2024 0.20 (-4.76%) 0.21 0.20 - 0.22 0.4422 times
Fri 08 November 2024 0.21 (10.53%) 0.19 0.19 - 0.21 0.6667 times
Thu 07 November 2024 0.19 (0%) 0.19 0.19 - 0.22 1.0189 times
Wed 06 November 2024 0.19 (-9.52%) 0.20 0.19 - 0.21 0.5443 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.2 and 0.3

Weekly Target 10.12
Weekly Target 20.17
Weekly Target 30.21666666666667
Weekly Target 40.27
Weekly Target 50.32

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (27.78%) 0.17 0.16 - 0.26 0.9789 times
Fri 15 November 2024 0.18 (-14.29%) 0.21 0.17 - 0.22 0.2911 times
Fri 08 November 2024 0.21 (-16%) 0.24 0.19 - 0.25 0.5321 times
Fri 01 November 2024 0.25 (-13.79%) 0.29 0.24 - 0.35 1.9218 times
Fri 25 October 2024 0.29 (0%) 0.29 0.28 - 0.36 1.0087 times
Fri 18 October 2024 0.29 (-34.09%) 0.43 0.27 - 0.52 2.2223 times
Fri 11 October 2024 0.44 (-78.11%) 1.60 0.43 - 1.61 2.0578 times
Fri 04 October 2024 2.01 (1575%) 0.12 0.09 - 3.49 0.8372 times
Fri 27 September 2024 0.12 (-25%) 0.16 0.12 - 0.16 0.0999 times
Fri 20 September 2024 0.16 (14.29%) 0.15 0.14 - 0.18 0.0502 times
Fri 13 September 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0385 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.15 and 0.25

Monthly Target 10.12
Monthly Target 20.17
Monthly Target 30.21666666666667
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (-14.81%) 0.26 0.16 - 0.26 1.3309 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 5.5361 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.1949 times
Fri 30 August 2024 0.15 (-21.05%) 0.19 0.14 - 0.20 0.1784 times
Wed 31 July 2024 0.19 (-13.64%) 0.22 0.18 - 0.25 0.2781 times
Fri 28 June 2024 0.22 (-40.54%) 0.36 0.21 - 0.39 0.4312 times
Fri 31 May 2024 0.37 (-67.54%) 0.30 0.25 - 0.56 1.9865 times
Tue 30 April 2024 1.14 (-72.79%) 4.10 1.10 - 4.30 0.0219 times
Thu 28 March 2024 4.19 (11.73%) 3.52 3.20 - 5.76 0.0341 times
Thu 29 February 2024 3.75 (-8.54%) 3.91 2.91 - 3.91 0.008 times
Wed 31 January 2024 4.10 (-18.16%) 4.85 2.93 - 4.99 0.0163 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.23
35 day DMA 0.45
50 day DMA 0.36
100 day DMA 0.27
150 day DMA 0.34
200 day DMA 1.16

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.180.19
12 day EMA0.20.20.21
20 day EMA0.240.240.25
35 day EMA0.250.250.26
50 day EMA0.310.310.32

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.19
12 day SMA0.190.190.2
20 day SMA0.230.230.24
35 day SMA0.450.450.45
50 day SMA0.360.360.35
100 day SMA0.270.270.27
150 day SMA0.340.360.38
200 day SMA1.161.171.19
Back to top | Use Dark Theme