CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.91 and 3.13

Daily Target 12.87
Daily Target 22.95
Daily Target 33.0933333333333
Daily Target 43.17
Daily Target 53.31

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.02 (-6.79%) 3.21 3.02 - 3.24 1.4277 times
Thu 25 June 2026 3.24 (-16.49%) 3.94 3.22 - 3.94 1.3516 times
Wed 24 June 2026 3.88 (-1.77%) 3.91 3.75 - 4.15 0.7009 times
Tue 23 June 2026 3.95 (3.13%) 3.73 3.73 - 3.97 0.4056 times
Mon 22 June 2026 3.83 (-0.52%) 3.82 3.72 - 3.93 0.623 times
Thu 18 June 2026 3.85 (-6.1%) 4.12 3.81 - 4.12 0.5071 times
Wed 17 June 2026 4.10 (-1.91%) 4.13 4.02 - 4.18 0.4846 times
Tue 16 June 2026 4.18 (8.57%) 3.90 3.72 - 4.18 0.957 times
Mon 15 June 2026 3.85 (0.79%) 3.95 3.83 - 4.11 1.1249 times
Fri 12 June 2026 3.82 (-7.28%) 4.14 3.45 - 4.22 2.4176 times
Thu 11 June 2026 4.12 (-4.19%) 4.61 4.03 - 4.61 1.0247 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.46 and 3.59

Weekly Target 12.27
Weekly Target 22.64
Weekly Target 33.3966666666667
Weekly Target 43.77
Weekly Target 54.53

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.1923 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.1311 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.4267 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 2.8787 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.9299 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 1.6249 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 1.1607 times
Fri 08 May 2026 0.89 (-5.32%) 1.01 0.87 - 1.02 0.8682 times
Wed 06 May 2026 0.94 (-14.55%) 1.12 0.94 - 1.14 0.7851 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 1.0026 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 3.0241 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.78 and 8.75

Monthly Target 1-3.29
Monthly Target 2-0.13
Monthly Target 33.6833333333333
Monthly Target 46.84
Monthly Target 510.65

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.02 (224.73%) 0.93 0.53 - 7.50 0.079 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1196 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1206 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2292 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2538 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0374 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.5972 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0398 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0634 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4601 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4132 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.85
20 day DMA 3.28
35 day DMA 2.24
50 day DMA 1.9
100 day DMA 1.47
150 day DMA 1.88
200 day DMA 2.38

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.693.92
12 day EMA3.533.623.69
20 day EMA3.223.243.24
35 day EMA2.692.672.64
50 day EMA2.011.971.92

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.753.92
12 day SMA3.853.994.16
20 day SMA3.283.183.06
35 day SMA2.242.182.12
50 day SMA1.91.871.83
100 day SMA1.471.461.44
150 day SMA1.881.891.89
200 day SMA2.382.372.36
Back to top | Use Dark Theme