Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.86 and 1
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.12 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-11.43%) | 1.05 | 0.93 - 1.07 | 1.3541 times | Thu 05 March 2026 | 1.05 (0.96%) | 1.02 | 1.00 - 1.09 | 0.8341 times | Wed 04 March 2026 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.12 | 0.913 times | Tue 03 March 2026 | 1.09 (3.81%) | 1.02 | 0.98 - 1.13 | 2.3385 times | Mon 02 March 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.08 | 0.8667 times | Fri 27 February 2026 | 1.06 (-9.4%) | 1.14 | 1.06 - 1.16 | 0.7555 times | Thu 26 February 2026 | 1.17 (0%) | 1.16 | 1.14 - 1.22 | 0.5024 times | Wed 25 February 2026 | 1.17 (3.54%) | 1.14 | 1.14 - 1.23 | 1.1154 times | Tue 24 February 2026 | 1.13 (-1.74%) | 1.12 | 1.08 - 1.14 | 0.769 times | Mon 23 February 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.19 | 0.5514 times | Fri 20 February 2026 | 1.20 (-9.77%) | 1.28 | 1.19 - 1.31 | 1.0658 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.83 and 1.03
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.5 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.2928 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.2748 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.0511 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.2928 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 1.0299 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.5262 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.6755 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 1.3596 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 4.9973 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 11.8327 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.83 and 1.03
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.0869 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.3373 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3787 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.1101 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0528 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0842 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6115 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5492 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3489 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4405 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4365 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.08 | 1.09 |
| 12 day EMA | 1.12 | 1.16 | 1.18 |
| 20 day EMA | 1.25 | 1.28 | 1.3 |
| 35 day EMA | 1.52 | 1.55 | 1.58 |
| 50 day EMA | 1.79 | 1.82 | 1.85 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.06 | 1.08 |
| 12 day SMA | 1.11 | 1.15 | 1.18 |
| 20 day SMA | 1.24 | 1.28 | 1.29 |
| 35 day SMA | 1.48 | 1.52 | 1.56 |
| 50 day SMA | 1.81 | 1.84 | 1.88 |
| 100 day SMA | 2.92 | 2.97 | 3.01 |
| 150 day SMA | 2.6 | 2.61 | 2.61 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.