CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.05 and 1.1

Daily Target 11.03
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.11
Daily Target 51.13

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.08 (-2.7%) 1.11 1.06 - 1.11 0.4716 times
Tue 28 April 2026 1.11 (0.91%) 1.11 1.09 - 1.15 0.4501 times
Mon 27 April 2026 1.10 (0%) 1.09 1.07 - 1.12 0.4603 times
Fri 24 April 2026 1.10 (-1.79%) 1.11 1.10 - 1.15 0.3546 times
Thu 23 April 2026 1.12 (-8.94%) 1.17 1.10 - 1.20 1.5916 times
Wed 22 April 2026 1.23 (6.03%) 1.21 1.15 - 1.24 0.5795 times
Tue 21 April 2026 1.16 (-10.77%) 1.31 1.16 - 1.31 1.4387 times
Mon 20 April 2026 1.30 (6.56%) 1.21 1.15 - 1.38 2.6747 times
Fri 17 April 2026 1.22 (-2.4%) 1.23 1.20 - 1.26 0.9787 times
Thu 16 April 2026 1.25 (0%) 1.23 1.18 - 1.26 1.0002 times
Wed 15 April 2026 1.25 (3.31%) 1.20 1.14 - 1.27 1.963 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.03 and 1.12

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0966666666667
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.08 (-1.82%) 1.09 1.06 - 1.15 0.0405 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1947 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2742 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.7407 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1161 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0633 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0539 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2101 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.1932 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.1132 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.1062 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.86 and 1.97

Monthly Target 10.04
Monthly Target 20.56
Monthly Target 31.15
Monthly Target 41.67
Monthly Target 52.26

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.08 (71.43%) 0.68 0.63 - 1.74 2.9748 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2189 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2423 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 0.9906 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.3902 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.038 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0605 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4394 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.3946 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2507 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.3165 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.18
20 day DMA 1.11
35 day DMA 0.91
50 day DMA 0.99
100 day DMA 1.71
150 day DMA 2.57
200 day DMA 2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.14
12 day EMA1.121.131.13
20 day EMA1.091.091.09
35 day EMA1.081.081.08
50 day EMA1.031.031.03

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.131.14
12 day SMA1.181.181.18
20 day SMA1.111.091.06
35 day SMA0.910.910.91
50 day SMA0.9911
100 day SMA1.711.721.74
150 day SMA2.572.572.57
200 day SMA2.212.212.21
Back to top | Use Dark Theme