login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETXP are 0.76 and 0.8

Daily Target 1	0.73
Daily Target 2	0.75
Daily Target 3	0.76666666666667
Daily Target 4	0.79
Daily Target 5	0.81

Daily price and volume Cemtrex Inc

Date	Closing	Open	Range	Volume
Fri 19 January 2024	0.78 (4%)	0.74	0.74 - 0.78	0.0335 times
Thu 18 January 2024	0.75 (-6.25%)	0.76	0.70 - 0.76	0.1502 times
Wed 17 January 2024	0.80 (-15.79%)	0.73	0.66 - 0.81	0.3747 times
Tue 16 January 2024	0.95 (-5.94%)	0.95	0.95 - 0.99	1.0643 times
Fri 12 January 2024	1.01 (0%)	1.02	0.71 - 1.06	2.4071 times
Fri 12 January 2024	1.01 (-0.98%)	1.02	0.71 - 1.06	2.4071 times
Thu 11 January 2024	1.02 (0.99%)	0.95	0.89 - 1.02	1.5163 times
Wed 10 January 2024	1.01 (0%)	0.99	0.99 - 1.02	0.71 times
Tue 09 January 2024	1.01 (0%)	0.87	0.87 - 1.02	0.4942 times
Mon 08 January 2024	1.01 (-3.81%)	1.04	0.91 - 1.04	0.8427 times
Fri 05 January 2024	1.05 (29.63%)	0.87	0.78 - 1.05	1.0789 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETXP are 0.56 and 0.89

Weekly Target 1	0.48
Weekly Target 2	0.63
Weekly Target 3	0.81
Weekly Target 4	0.96
Weekly Target 5	1.14

Weekly price and volumes for Cemtrex Inc

Date	Closing	Open	Range	Volume
Fri 19 January 2024	0.78 (-22.77%)	0.95	0.66 - 0.99	1.1955 times
Fri 12 January 2024	1.01 (0%)	1.02	0.71 - 1.06	1.7734 times
Fri 12 January 2024	1.01 (-3.81%)	1.04	0.71 - 1.06	4.3985 times
Fri 05 January 2024	1.05 (28.05%)	0.88	0.66 - 1.05	1.7401 times
Fri 29 December 2023	0.82 (0%)	0.79	0.70 - 0.82	0.0344 times
Fri 29 December 2023	0.82 (12.33%)	0.75	0.67 - 0.86	0.2846 times
Fri 22 December 2023	0.73 (-20.65%)	0.77	0.73 - 0.90	0.1053 times
Fri 15 December 2023	0.92 (8.24%)	0.81	0.78 - 0.96	0.2556 times
Fri 08 December 2023	0.85 (-3.41%)	0.90	0.78 - 0.90	0.0526 times
Fri 01 December 2023	0.88 (15.79%)	0.75	0.75 - 0.90	0.16 times
Fri 24 November 2023	0.76 (-6.17%)	0.81	0.75 - 0.85	0.1826 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92

Monthly Target 1	0.43
Monthly Target 2	0.61
Monthly Target 3	0.83333333333333
Monthly Target 4	1.01
Monthly Target 5	1.23

Monthly price and volumes Cemtrex Inc

Date	Closing	Open	Range	Volume
Fri 19 January 2024	0.78 (-4.88%)	0.88	0.66 - 1.06	4.0368 times
Fri 29 December 2023	0.82 (-2.38%)	0.83	0.67 - 0.96	0.3923 times
Mon 27 November 2023	0.84 (-15.15%)	0.90	0.69 - 1.01	0.4407 times
Fri 27 October 2023	0.99 (1.02%)	0.95	0.79 - 1.10	0.4249 times
Fri 29 September 2023	0.98 (-10.09%)	1.11	0.78 - 1.22	0.756 times
Thu 31 August 2023	1.09 (29.76%)	0.77	0.57 - 1.26	1.3626 times
Mon 31 July 2023	0.84 (-9.68%)	0.93	0.65 - 1.00	0.4152 times
Fri 30 June 2023	0.93 (38.81%)	0.63	0.58 - 1.04	1.3707 times
Tue 30 May 2023	0.67 (34%)	0.47	0.47 - 0.79	0.4461 times
Fri 28 April 2023	0.50 (-7.41%)	0.54	0.31 - 0.55	0.3547 times
Fri 31 March 2023	0.54 (-16.92%)	0.71	0.26 - 0.95	3.1332 times

monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cemtrex Inc CETXP

DMA (daily moving average) of Cemtrex Inc CETXP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.93
20 day DMA	0.87
35 day DMA	0.86
50 day DMA	0.88
100 day DMA	0.91
150 day DMA	0.89
200 day DMA	0.8

EMA (exponential moving average) of Cemtrex Inc CETXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.86	0.92
12 day EMA	0.88	0.9	0.93
20 day EMA	0.88	0.89	0.91
35 day EMA	0.9	0.91	0.92
50 day EMA	0.89	0.89	0.9

SMA (simple moving average) of Cemtrex Inc CETXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.9	0.96
12 day SMA	0.93	0.93	0.93
20 day SMA	0.87	0.88	0.89
35 day SMA	0.86	0.86	0.87
50 day SMA	0.88	0.89	0.89
100 day SMA	0.91	0.91	0.91
150 day SMA	0.89	0.89	0.88
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme