Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 29.08 and 30.7
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.1142 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.8132 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.8191 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0903 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6918 times | Thu 10 September 2026 | 27.96 (-0.5%) | 27.63 | 27.28 - 28.39 | 0.7179 times | Wed 09 September 2026 | 28.10 (-0.5%) | 28.27 | 28.01 - 29.00 | 1.3292 times | Tue 08 September 2026 | 28.24 (4.79%) | 27.86 | 27.29 - 28.56 | 1.3687 times | Fri 04 September 2026 | 26.95 (1.93%) | 26.83 | 26.20 - 27.05 | 1.0668 times | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.9888 times | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 1.2464 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.36 and 31.43
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (2.83%) | 27.70 | 26.88 - 29.95 | 0.6769 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7247 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0916 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9049 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.7051 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.862 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0721 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2892 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1459 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5276 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.9035 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 27.54 and 32.24
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (10.28%) | 26.35 | 25.25 - 29.95 | 0.6442 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5671 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0318 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3639 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.513 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9062 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5685 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7786 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4604 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1664 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0947 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.63 |
| 35 day DMA | 29.87 |
| 50 day DMA | 32.43 |
| 100 day DMA | 36.85 |
| 150 day DMA | 31.49 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 27.92 | 27.98 |
| 12 day EMA | 28.23 | 27.94 | 27.96 |
| 20 day EMA | 28.71 | 28.59 | 28.67 |
| 35 day EMA | 30.66 | 30.71 | 30.88 |
| 50 day EMA | 32.97 | 33.1 | 33.32 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.09 | 28.15 |
| 12 day SMA | 27.71 | 27.48 | 27.42 |
| 20 day SMA | 27.63 | 27.63 | 27.73 |
| 35 day SMA | 29.87 | 29.87 | 29.98 |
| 50 day SMA | 32.43 | 32.77 | 33.11 |
| 100 day SMA | 36.85 | 36.8 | 36.79 |
| 150 day SMA | 31.49 | 31.45 | 31.42 |
| 200 day SMA | 29.19 | 29.14 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.