CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 22.26 and 23.54

Daily Target 121.33
Daily Target 221.91
Daily Target 322.606666666667
Daily Target 423.19
Daily Target 523.89

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.6709 times
Fri 16 January 2026 22.93 (2.83%) 22.57 22.34 - 23.39 1.378 times
Thu 15 January 2026 22.30 (-1.5%) 23.23 22.26 - 23.42 1.5722 times
Wed 14 January 2026 22.64 (-3.04%) 23.17 22.31 - 23.17 0.9747 times
Tue 13 January 2026 23.35 (0.34%) 23.24 23.01 - 23.81 0.4661 times
Mon 12 January 2026 23.27 (2.11%) 22.60 22.45 - 23.35 0.9001 times
Fri 09 January 2026 22.79 (0.09%) 22.93 22.46 - 23.00 0.7828 times
Thu 08 January 2026 22.77 (-2.48%) 23.06 22.48 - 23.06 0.8886 times
Wed 07 January 2026 23.35 (-1.52%) 23.56 22.79 - 23.63 1.1349 times
Tue 06 January 2026 23.71 (2.42%) 23.26 23.24 - 24.00 1.2316 times
Mon 05 January 2026 23.15 (3.26%) 22.89 22.89 - 23.84 1.3317 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 22.26 and 23.54

Weekly Target 121.33
Weekly Target 221.91
Weekly Target 322.606666666667
Weekly Target 423.19
Weekly Target 523.89

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.0612 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.4828 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.4899 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.4415 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.4536 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.255 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.1529 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 0.898 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 0.8245 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 2.9405 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.7187 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.26 and 24.24

Monthly Target 120.86
Monthly Target 221.68
Monthly Target 322.84
Monthly Target 423.66
Monthly Target 524.82

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (4.55%) 22.20 22.02 - 24.00 0.4211 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9398 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8207 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8733 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9867 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8169 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7099 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7573 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0298 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6444 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6123 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.93
20 day DMA 22.41
35 day DMA 22.21
50 day DMA 22.4
100 day DMA 24.29
150 day DMA 23.67
200 day DMA 23.32

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.822.74
12 day EMA22.6722.722.66
20 day EMA22.5922.622.56
35 day EMA22.7222.7322.72
50 day EMA22.822.8122.81

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.922.87
12 day SMA22.9322.8522.75
20 day SMA22.4122.3222.19
35 day SMA22.2122.1622.08
50 day SMA22.422.522.56
100 day SMA24.2924.324.3
150 day SMA23.6723.6623.65
200 day SMA23.3223.3123.31
Back to top | Use Dark Theme