CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 18.99 and 20.42

Daily Target 117.8
Daily Target 218.75
Daily Target 319.233333333333
Daily Target 420.18
Daily Target 520.66

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 09 March 2026 19.69 (2.93%) 18.65 18.29 - 19.72 0.9594 times
Fri 06 March 2026 19.13 (-1.8%) 18.82 18.81 - 19.56 0.8879 times
Thu 05 March 2026 19.48 (-5.16%) 20.31 19.14 - 20.82 0.6275 times
Wed 04 March 2026 20.54 (-2.05%) 21.33 20.52 - 21.43 0.8158 times
Tue 03 March 2026 20.97 (-2.19%) 20.38 20.02 - 21.56 0.9436 times
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.8988 times
Fri 27 February 2026 20.86 (-3.43%) 20.96 20.42 - 21.06 1.0335 times
Thu 26 February 2026 21.60 (1.31%) 21.33 20.62 - 21.63 0.846 times
Wed 25 February 2026 21.32 (5.91%) 20.82 20.56 - 21.34 1.5362 times
Tue 24 February 2026 20.13 (7.3%) 19.72 19.44 - 20.46 1.4512 times
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.784 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.99 and 20.42

Weekly Target 117.8
Weekly Target 218.75
Weekly Target 319.233333333333
Weekly Target 420.18
Weekly Target 520.66

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 09 March 2026 19.69 (2.93%) 18.65 18.29 - 19.72 0.2948 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2823 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.7362 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.6186 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2597 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1804 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.1152 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0483 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6302 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.8343 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.8467 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 17.34 and 20.65

Monthly Target 116.55
Monthly Target 218.12
Monthly Target 319.86
Monthly Target 421.43
Monthly Target 523.17

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 09 March 2026 19.69 (-5.61%) 20.00 18.29 - 21.60 0.3351 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2559 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7426 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8814 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7658 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.847 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9569 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7923 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6885 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7344 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9987 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.28
20 day DMA 20.91
35 day DMA 21.43
50 day DMA 21.78
100 day DMA 22.88
150 day DMA 23.47
200 day DMA 22.99

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9720.39
12 day EMA20.3420.4620.7
20 day EMA20.6920.7920.97
35 day EMA21.1621.2521.37
50 day EMA21.5721.6521.75

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.3120.66
12 day SMA20.2820.2820.36
20 day SMA20.9121.0821.25
35 day SMA21.4321.5221.61
50 day SMA21.7821.8321.88
100 day SMA22.8822.9823.07
150 day SMA23.4723.4823.5
200 day SMA22.992323.01
Back to top | Use Dark Theme