Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 41.91 and 43.61
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 44.04 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (-3.47%) | 42.10 | 41.50 - 43.20 | 1.7886 times | Thu 25 June 2026 | 43.84 (-2.71%) | 46.90 | 42.00 - 48.13 | 0.6009 times | Wed 24 June 2026 | 45.06 (-0.92%) | 46.20 | 43.72 - 48.93 | 0.8928 times | Tue 23 June 2026 | 45.48 (-6.05%) | 44.88 | 44.44 - 48.14 | 0.8155 times | Mon 22 June 2026 | 48.41 (-2.58%) | 51.23 | 47.78 - 51.60 | 0.8857 times | Thu 18 June 2026 | 49.69 (10.64%) | 46.44 | 45.52 - 49.84 | 1.0335 times | Wed 17 June 2026 | 44.91 (-1.94%) | 46.50 | 44.71 - 47.49 | 1.1314 times | Tue 16 June 2026 | 45.80 (-5.57%) | 47.58 | 45.74 - 49.42 | 0.858 times | Mon 15 June 2026 | 48.50 (5.37%) | 49.46 | 47.25 - 50.44 | 0.9742 times | Fri 12 June 2026 | 46.03 (1.21%) | 45.60 | 44.73 - 47.25 | 1.0194 times | Thu 11 June 2026 | 45.48 (10.71%) | 40.50 | 40.50 - 45.60 | 0.5756 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 36.86 and 46.96
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 0.8744 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.7013 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.0377 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.4906 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.5443 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.7941 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.5429 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.746 times | Wed 06 May 2026 | 34.66 (7.37%) | 32.04 | 30.56 - 35.73 | 0.8342 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.4345 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.7178 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 41.08 and 53.24
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (5.88%) | 40.50 | 39.84 - 52.00 | 1.4669 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6974 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0166 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6378 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8735 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5165 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3085 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2282 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5891 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6656 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.5511 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.64 |
| 35 day DMA | 42.36 |
| 50 day DMA | 38.21 |
| 100 day DMA | 29.25 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 45.43 | 46.22 |
| 12 day EMA | 45.04 | 45.53 | 45.84 |
| 20 day EMA | 44.2 | 44.4 | 44.46 |
| 35 day EMA | 41.11 | 41.04 | 40.88 |
| 50 day EMA | 37.51 | 37.31 | 37.04 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 46.5 | 46.71 |
| 12 day SMA | 45.55 | 45.61 | 45.76 |
| 20 day SMA | 45.64 | 45.62 | 45.45 |
| 35 day SMA | 42.36 | 42.15 | 41.88 |
| 50 day SMA | 38.21 | 37.81 | 37.38 |
| 100 day SMA | 29.25 | 29.04 | 28.81 |
| 150 day SMA | 26.81 | 26.66 | 26.52 |
| 200 day SMA | 26.77 | 26.67 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.