Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 18.79 and 19.42
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.93 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.16 (-1.89%) | 19.49 | 19.05 - 19.68 | 1.1576 times | Wed 17 April 2024 | 19.53 (-4.31%) | 20.54 | 19.51 - 20.54 | 1.1727 times | Tue 16 April 2024 | 20.41 (-0.58%) | 20.36 | 20.18 - 20.70 | 1.1611 times | Mon 15 April 2024 | 20.53 (-2.89%) | 21.21 | 20.47 - 21.21 | 1.2085 times | Fri 12 April 2024 | 21.14 (-4.39%) | 21.76 | 21.09 - 21.76 | 1.0975 times | Thu 11 April 2024 | 22.11 (1.28%) | 21.97 | 21.73 - 22.18 | 0.8072 times | Wed 10 April 2024 | 21.83 (-5.58%) | 22.27 | 21.68 - 22.55 | 1.1553 times | Tue 09 April 2024 | 23.12 (2.53%) | 22.73 | 22.69 - 23.42 | 0.8223 times | Mon 08 April 2024 | 22.55 (1.03%) | 22.41 | 22.41 - 22.98 | 0.6326 times | Fri 05 April 2024 | 22.32 (-1.24%) | 22.52 | 22.26 - 22.79 | 0.7852 times | Thu 04 April 2024 | 22.60 (-1.61%) | 23.34 | 22.55 - 23.72 | 1.079 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.03 and 20.19
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.16 (-9.37%) | 21.21 | 19.05 - 21.21 | 0.5948 times | Fri 12 April 2024 | 21.14 (-5.29%) | 22.41 | 21.09 - 23.42 | 0.5714 times | Fri 05 April 2024 | 22.32 (-1.72%) | 22.68 | 22.11 - 23.72 | 0.732 times | Thu 28 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 23.02 | 0.4531 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 0.9528 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 1.6501 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.1864 times | Fri 01 March 2024 | 23.47 (5.72%) | 22.39 | 21.61 - 23.77 | 1.0989 times | Fri 23 February 2024 | 22.20 (-3.69%) | 22.57 | 21.97 - 23.23 | 0.9754 times | Fri 16 February 2024 | 23.05 (6.52%) | 21.77 | 19.97 - 25.19 | 1.7852 times | Fri 09 February 2024 | 21.64 (14.86%) | 18.87 | 18.87 - 21.67 | 0.9884 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 16.77 and 21.44
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.16 (-15.63%) | 22.68 | 19.05 - 23.72 | 0.4381 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 1.0333 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.1689 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8696 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.2763 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.2871 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 1.0185 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.1089 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.1446 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6548 times | Fri 30 June 2023 | 25.55 (2.12%) | 25.02 | 23.15 - 26.59 | 1.0868 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.58 | 21.11 |
| 12 day EMA | 21.09 | 21.44 | 21.79 |
| 20 day EMA | 21.61 | 21.87 | 22.12 |
| 35 day EMA | 21.87 | 22.03 | 22.18 |
| 50 day EMA | 21.98 | 22.09 | 22.19 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.74 | 21.2 |
| 12 day SMA | 21.52 | 21.8 | 22.09 |
| 20 day SMA | 21.99 | 22.19 | 22.34 |
| 35 day SMA | 22.61 | 22.7 | 22.77 |
| 50 day SMA | 22.47 | 22.48 | 22.48 |
| 100 day SMA | 22.01 | 22.04 | 22.07 |
| 150 day SMA | 21.18 | 21.19 | 21.2 |
| 200 day SMA | 21.81 | 21.83 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.