Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 20.32 and 21.09
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.25 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.60 (2.33%) | 20.04 | 20.04 - 20.81 | 1.0803 times |
| Tue 17 June 2025 | 20.13 (1.21%) | 20.17 | 20.13 - 20.67 | 0.6773 times |
| Fri 13 June 2025 | 19.89 (-6.53%) | 20.68 | 19.84 - 20.99 | 0.7875 times |
| Thu 12 June 2025 | 21.28 (-0.75%) | 21.43 | 21.17 - 21.60 | 0.6974 times |
| Wed 11 June 2025 | 21.44 (0%) | 21.68 | 21.19 - 21.83 | 0.7918 times |
| Tue 10 June 2025 | 21.44 (0.14%) | 21.51 | 20.94 - 21.76 | 1.0076 times |
| Mon 09 June 2025 | 21.41 (5.78%) | 20.60 | 20.41 - 21.57 | 1.398 times |
| Fri 06 June 2025 | 20.24 (1.5%) | 20.13 | 19.98 - 20.42 | 0.9791 times |
| Thu 05 June 2025 | 19.94 (-3.48%) | 20.74 | 19.81 - 20.95 | 1.2328 times |
| Wed 04 June 2025 | 20.66 (4.5%) | 19.90 | 19.77 - 20.73 | 1.3482 times |
| Tue 03 June 2025 | 19.77 (5.5%) | 18.82 | 18.70 - 19.85 | 1.4446 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 20.32 and 21.09
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.60 (3.57%) | 20.17 | 20.04 - 20.81 | 0.3719 times |
| Fri 13 June 2025 | 19.89 (-1.73%) | 20.60 | 19.84 - 21.83 | 0.9907 times |
| Fri 06 June 2025 | 20.24 (7.89%) | 18.71 | 18.41 - 20.95 | 1.3025 times |
| Fri 30 May 2025 | 18.76 (-1.93%) | 19.57 | 18.31 - 19.96 | 0.8583 times |
| Fri 23 May 2025 | 19.13 (-9.89%) | 20.67 | 19.00 - 21.19 | 1.3721 times |
| Fri 16 May 2025 | 21.23 (5.73%) | 21.53 | 21.06 - 22.53 | 1.7077 times |
| Fri 09 May 2025 | 20.08 (-25.88%) | 26.71 | 19.97 - 27.02 | 1.9493 times |
| Fri 02 May 2025 | 27.09 (1.42%) | 26.57 | 25.17 - 27.52 | 0.5922 times |
| Fri 25 April 2025 | 26.71 (16.28%) | 22.39 | 22.07 - 27.01 | 0.6911 times |
| Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 0.1642 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.51 and 22.93
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.60 (9.81%) | 18.71 | 18.41 - 21.83 | 0.7011 times |
| Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.5994 times |
| Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 1.0009 times |
| Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.9509 times |
| Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.4278 times |
| Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.4407 times |
| Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.566 times |
| Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.7863 times |
| Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5413 times |
| Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 0.9857 times |
| Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.0397 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.11 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.14 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.5 | 20.69 |
| 12 day EMA | 20.52 | 20.51 | 20.58 |
| 20 day EMA | 20.65 | 20.65 | 20.71 |
| 35 day EMA | 21.21 | 21.25 | 21.32 |
| 50 day EMA | 21.98 | 22.04 | 22.12 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.84 | 21.09 |
| 12 day SMA | 20.46 | 20.31 | 20.23 |
| 20 day SMA | 20.11 | 20.12 | 20.18 |
| 35 day SMA | 21.49 | 21.66 | 21.85 |
| 50 day SMA | 22.14 | 22.22 | 22.23 |
| 100 day SMA | 26.53 | 26.66 | 26.8 |
| 150 day SMA | 27.96 | 27.98 | 28 |
| 200 day SMA | 26.97 | 26.99 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.