Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 26.18 and 28.55
| Daily Target 1 | 24.21 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.95 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.36 (10.14%) | 25.21 | 25.00 - 27.37 | 1.2004 times | Tue 28 April 2026 | 24.84 (-8.47%) | 25.98 | 24.15 - 26.00 | 1.2039 times | Mon 27 April 2026 | 27.14 (-5.99%) | 28.87 | 27.14 - 28.87 | 1.9074 times | Fri 24 April 2026 | 28.87 (17.17%) | 24.93 | 24.93 - 29.19 | 1.9518 times | Thu 23 April 2026 | 24.64 (-0.28%) | 24.70 | 24.35 - 25.76 | 0.6825 times | Wed 22 April 2026 | 24.71 (0.16%) | 25.05 | 24.24 - 25.37 | 0.6785 times | Tue 21 April 2026 | 24.67 (3.22%) | 23.91 | 23.81 - 25.27 | 0.9973 times | Mon 20 April 2026 | 23.90 (2.05%) | 23.00 | 22.95 - 24.08 | 0.2179 times | Fri 17 April 2026 | 23.42 (4.79%) | 23.05 | 22.94 - 23.47 | 0.6404 times | Thu 16 April 2026 | 22.35 (0.9%) | 22.10 | 22.00 - 22.42 | 0.5199 times | Wed 15 April 2026 | 22.15 (3.17%) | 21.30 | 21.24 - 22.40 | 0.4158 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 23.4 and 28.12
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.36 (-5.23%) | 28.87 | 24.15 - 28.87 | 1.4 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.4702 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.7978 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.8001 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.8011 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.8438 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.5766 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.7542 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.086 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.4703 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.3707 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.99 and 33.57
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.36 (46.47%) | 19.11 | 18.61 - 29.19 | 1.1049 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.8283 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1344 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6708 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.6994 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.595 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.7651 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.8644 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7157 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6219 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.6634 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 24.63 |
| 20 day DMA | 22.8 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.58 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 25.73 | 26.18 |
| 12 day EMA | 24.8 | 24.34 | 24.25 |
| 20 day EMA | 23.58 | 23.18 | 23.01 |
| 35 day EMA | 22.53 | 22.25 | 22.1 |
| 50 day EMA | 21.61 | 21.38 | 21.24 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.04 | 26.01 |
| 12 day SMA | 24.63 | 24.09 | 23.74 |
| 20 day SMA | 22.8 | 22.37 | 21.99 |
| 35 day SMA | 21.06 | 20.83 | 20.68 |
| 50 day SMA | 20.88 | 20.78 | 20.74 |
| 100 day SMA | 21.58 | 21.52 | 21.49 |
| 150 day SMA | 22.99 | 22.99 | 23 |
| 200 day SMA | 23.01 | 22.98 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.