CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 107.93 and 111.67

Daily Target 1104.91
Daily Target 2107.2
Daily Target 3108.65333333333
Daily Target 4110.94
Daily Target 5112.39

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 12 June 2026 109.48 (2.78%) 106.37 106.37 - 110.11 1.0614 times
Thu 11 June 2026 106.52 (-2.51%) 111.50 106.17 - 112.30 0.7544 times
Wed 10 June 2026 109.26 (0.63%) 108.30 107.14 - 110.52 1.0864 times
Tue 09 June 2026 108.58 (-0.79%) 110.95 106.29 - 110.95 1.8518 times
Mon 08 June 2026 109.45 (-3.56%) 113.31 109.28 - 113.56 1.2138 times
Fri 05 June 2026 113.49 (-3.45%) 117.52 113.43 - 117.59 0.9516 times
Thu 04 June 2026 117.54 (0.81%) 116.60 114.44 - 118.60 0.4312 times
Wed 03 June 2026 116.60 (2.74%) 114.00 113.82 - 118.08 1.0332 times
Tue 02 June 2026 113.49 (0.17%) 113.80 113.23 - 115.50 0.3587 times
Mon 01 June 2026 113.30 (0.85%) 114.66 113.24 - 117.04 1.2575 times
Fri 29 May 2026 112.35 (-3.56%) 116.14 111.27 - 116.36 0.7611 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 104.13 and 111.52

Weekly Target 1102.35
Weekly Target 2105.91
Weekly Target 3109.73666666667
Weekly Target 4113.3
Weekly Target 5117.13

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.1647 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.787 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.751 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.9249 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 0.9519 times
Fri 08 May 2026 115.02 (-3.96%) 122.09 113.31 - 123.30 0.9791 times
Wed 06 May 2026 119.76 (-2.39%) 122.62 119.36 - 129.00 0.6925 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 0.9596 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.3102 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 1.4791 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.8212 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 101.61 and 114.04

Monthly Target 198.99
Monthly Target 2104.23
Monthly Target 3111.41666666667
Monthly Target 4116.66
Monthly Target 5123.85

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 12 June 2026 109.48 (-2.55%) 114.66 106.17 - 118.60 0.4109 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.9429 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2834 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1842 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8124 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8529 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8654 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8109 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7937 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0433 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0443 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 108.66
12 day DMA 112.21
20 day DMA 116.35
35 day DMA 119.35
50 day DMA 120.28
100 day DMA 113.77
150 day DMA 102.61
200 day DMA 98.56

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.46109.45110.91
12 day EMA112.26112.77113.91
20 day EMA114.75115.31116.23
35 day EMA117.63118.11118.79
50 day EMA120.12120.55121.12

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66109.46111.66
12 day SMA112.21112.79113.84
20 day SMA116.35117.03117.98
35 day SMA119.35119.67120.22
50 day SMA120.28120.68121.11
100 day SMA113.77113.59113.41
150 day SMA102.61102.43102.28
200 day SMA98.5698.4598.35
Back to top | Use Dark Theme