Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 78.29 and 79.97
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.753333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.43 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (0.03%) | 78.39 | 78.01 - 79.69 | 0.9137 times | Thu 05 September 2024 | 78.54 (-1.98%) | 80.50 | 78.42 - 80.83 | 0.8624 times | Wed 04 September 2024 | 80.13 (1.29%) | 79.82 | 79.82 - 80.87 | 0.8464 times | Tue 03 September 2024 | 79.11 (-4.79%) | 82.17 | 78.38 - 82.24 | 1.8641 times | Fri 30 August 2024 | 83.09 (0%) | 82.86 | 82.19 - 83.31 | 1.1213 times | Fri 30 August 2024 | 83.09 (0.19%) | 82.86 | 82.19 - 83.31 | 1.1213 times | Thu 29 August 2024 | 82.93 (1.32%) | 82.34 | 81.89 - 83.44 | 0.8733 times | Wed 28 August 2024 | 81.85 (0.28%) | 81.10 | 81.00 - 82.26 | 0.8281 times | Tue 27 August 2024 | 81.62 (-0.02%) | 81.49 | 81.17 - 81.87 | 0.8225 times | Mon 26 August 2024 | 81.64 (1.53%) | 80.53 | 80.09 - 81.97 | 0.7469 times | Fri 23 August 2024 | 80.41 (1.94%) | 79.37 | 79.11 - 80.68 | 0.7904 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.17 and 80.4
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.603333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (-5.45%) | 82.17 | 78.01 - 82.24 | 0.9748 times | Fri 30 August 2024 | 83.09 (0%) | 82.86 | 82.19 - 83.31 | 0.2436 times | Fri 30 August 2024 | 83.09 (3.33%) | 80.53 | 80.09 - 83.44 | 0.9543 times | Fri 23 August 2024 | 80.41 (-0.69%) | 81.23 | 78.55 - 81.78 | 0.826 times | Fri 16 August 2024 | 80.97 (1.48%) | 80.00 | 79.45 - 81.84 | 1.1135 times | Fri 09 August 2024 | 79.79 (8.97%) | 72.22 | 71.47 - 79.86 | 1.4879 times | Fri 02 August 2024 | 73.22 (-2.43%) | 75.01 | 71.80 - 77.84 | 1.0703 times | Fri 26 July 2024 | 75.04 (4.6%) | 72.08 | 70.42 - 75.14 | 1.0211 times | Fri 19 July 2024 | 71.74 (1.56%) | 70.29 | 69.72 - 73.72 | 1.026 times | Fri 12 July 2024 | 70.64 (0.71%) | 70.10 | 69.13 - 71.41 | 1.2825 times | Fri 05 July 2024 | 70.14 (0.26%) | 70.83 | 69.33 - 71.18 | 0.7179 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 76.17 and 80.4
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (-5.45%) | 82.17 | 78.01 - 82.24 | 0.1664 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8676 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9223 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.0913 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.1737 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.1671 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.5949 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 1.0569 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.9587 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 1.0012 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 1.1363 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.71 |
| 35 day DMA | 78.04 |
| 50 day DMA | 75.94 |
| 100 day DMA | 76.26 |
| 150 day DMA | 77.92 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.15 | 80.96 |
| 12 day EMA | 80.21 | 80.51 | 80.87 |
| 20 day EMA | 79.75 | 79.88 | 80.02 |
| 35 day EMA | 78.24 | 78.22 | 78.2 |
| 50 day EMA | 76.26 | 76.17 | 76.07 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.79 | 81.67 |
| 12 day SMA | 80.82 | 80.95 | 81.08 |
| 20 day SMA | 80.71 | 80.77 | 80.82 |
| 35 day SMA | 78.04 | 77.85 | 77.67 |
| 50 day SMA | 75.94 | 75.85 | 75.77 |
| 100 day SMA | 76.26 | 76.27 | 76.26 |
| 150 day SMA | 77.92 | 77.9 | 77.89 |
| 200 day SMA | 77.76 | 77.75 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.