Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 77.18 and 79.66
| Daily Target 1 | 75.2 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 80.16 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.15 (0.98%) | 76.68 | 76.20 - 78.68 | 0.6966 times |
| Fri 28 March 2025 | 77.39 (0.98%) | 77.89 | 76.87 - 78.05 | 0.4732 times |
| Wed 26 March 2025 | 76.64 (-0.25%) | 75.00 | 74.94 - 76.88 | 0.9345 times |
| Mon 24 March 2025 | 76.83 (0.07%) | 76.88 | 75.59 - 77.27 | 0.7135 times |
| Fri 21 March 2025 | 76.78 (-0.18%) | 76.68 | 76.01 - 77.13 | 2.8299 times |
| Thu 20 March 2025 | 76.92 (-0.58%) | 77.02 | 75.87 - 77.82 | 0.8328 times |
| Wed 19 March 2025 | 77.37 (1.27%) | 76.82 | 76.36 - 78.20 | 0.878 times |
| Tue 18 March 2025 | 76.40 (-1.71%) | 77.95 | 75.60 - 78.47 | 0.9 times |
| Mon 17 March 2025 | 77.73 (1.44%) | 76.55 | 76.51 - 78.13 | 0.7564 times |
| Fri 14 March 2025 | 76.63 (-0.25%) | 77.16 | 75.98 - 77.80 | 0.985 times |
| Thu 13 March 2025 | 76.82 (-1.15%) | 76.74 | 75.55 - 78.35 | 1.0226 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 77.18 and 79.66
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.15 (0.98%) | 76.68 | 76.20 - 78.68 | 0.1479 times |
| Fri 28 March 2025 | 77.39 (0.79%) | 76.88 | 74.94 - 78.05 | 0.4504 times |
| Fri 21 March 2025 | 76.78 (0.2%) | 76.55 | 75.60 - 78.47 | 1.3158 times |
| Fri 14 March 2025 | 76.63 (-0.65%) | 77.23 | 75.55 - 79.07 | 1.1132 times |
| Fri 07 March 2025 | 77.13 (-4.8%) | 81.70 | 74.59 - 82.28 | 1.4322 times |
| Fri 28 February 2025 | 81.02 (4.01%) | 79.00 | 77.21 - 81.63 | 1.2326 times |
| Fri 21 February 2025 | 77.90 (-5.55%) | 82.47 | 77.85 - 85.31 | 1.0971 times |
| Fri 14 February 2025 | 82.48 (-1.87%) | 85.06 | 78.86 - 87.40 | 1.3226 times |
| Fri 07 February 2025 | 84.05 (-8.85%) | 91.24 | 82.90 - 94.64 | 1.1701 times |
| Fri 31 January 2025 | 92.21 (4.67%) | 89.73 | 88.17 - 93.11 | 0.7181 times |
| Fri 24 January 2025 | 88.10 (-9.18%) | 95.50 | 87.71 - 96.03 | 0.8196 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 72.53 and 80.22
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.339 times |
| Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.448 times |
| Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.0642 times |
| Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6209 times |
| Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9144 times |
| Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8144 times |
| Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8507 times |
| Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8879 times |
| Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9438 times |
| Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1168 times |
| Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.2011 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 77.11 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.07 |
| 50 day DMA | 83.23 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.59 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.01 | 76.82 |
| 12 day EMA | 77.32 | 77.17 | 77.13 |
| 20 day EMA | 77.99 | 77.97 | 78.03 |
| 35 day EMA | 80.61 | 80.76 | 80.96 |
| 50 day EMA | 83.41 | 83.62 | 83.87 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 76.91 | 76.91 |
| 12 day SMA | 77.11 | 77 | 76.98 |
| 20 day SMA | 77.18 | 77.25 | 77.27 |
| 35 day SMA | 79.07 | 79.4 | 79.88 |
| 50 day SMA | 83.23 | 83.59 | 83.95 |
| 100 day SMA | 85.31 | 85.34 | 85.39 |
| 150 day SMA | 84.59 | 84.6 | 84.62 |
| 200 day SMA | 82 | 82 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.