Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 131.91 and 136.41
| Daily Target 1 | 128.27 |
| Daily Target 2 | 131.05 |
| Daily Target 3 | 132.77333333333 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 137.27 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.7187 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.785 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.5431 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4803 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 1.0924 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 1.3539 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.5327 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 1.144 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 1.2684 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 1.0814 times | Wed 02 September 2026 | 139.27 (2.71%) | 133.57 | 131.29 - 141.27 | 2.1474 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 128.14 and 135.68
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.78666666667 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (0.56%) | 134.32 | 130.00 - 137.54 | 0.5478 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.1105 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.7077 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 1.0169 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.3242 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.2712 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0916 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8382 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1465 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9456 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9685 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 131.73 and 143.76
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 135.03666666667 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (2.91%) | 132.07 | 129.63 - 141.66 | 0.5113 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8508 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7297 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9941 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9392 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2784 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1757 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8092 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8496 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.862 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8077 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 134.94 |
| 20 day DMA | 131.92 |
| 35 day DMA | 126.41 |
| 50 day DMA | 125.21 |
| 100 day DMA | 120.24 |
| 150 day DMA | 119.24 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 133.46 | 134.19 |
| 12 day EMA | 132.99 | 132.84 | 132.99 |
| 20 day EMA | 131.21 | 130.94 | 130.83 |
| 35 day EMA | 128.58 | 128.27 | 128.05 |
| 50 day EMA | 125.09 | 124.73 | 124.43 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 133.4 | 134.62 |
| 12 day SMA | 134.94 | 134.62 | 134.11 |
| 20 day SMA | 131.92 | 131.18 | 130.56 |
| 35 day SMA | 126.41 | 126.23 | 125.97 |
| 50 day SMA | 125.21 | 124.81 | 124.51 |
| 100 day SMA | 120.24 | 120.13 | 120.04 |
| 150 day SMA | 119.24 | 118.98 | 118.73 |
| 200 day SMA | 110.57 | 110.3 | 110.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.