CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 124.95 and 129.15

Daily Target 1121.53
Daily Target 2124.16
Daily Target 3125.73333333333
Daily Target 4128.36
Daily Target 5129.93

Daily price and volume Cf Industries

Date Closing Open Range Volume
Wed 29 April 2026 126.78 (3.65%) 124.08 123.11 - 127.31 0.809 times
Tue 28 April 2026 122.31 (-1.06%) 125.75 121.82 - 126.77 0.6678 times
Mon 27 April 2026 123.62 (2.22%) 121.72 120.18 - 123.89 0.3632 times
Fri 24 April 2026 120.93 (-3.71%) 124.34 120.50 - 125.00 0.9191 times
Thu 23 April 2026 125.59 (2.56%) 124.30 121.60 - 127.49 1.1662 times
Wed 22 April 2026 122.46 (0.95%) 121.19 119.54 - 122.61 0.8417 times
Tue 21 April 2026 121.31 (4.63%) 115.64 115.60 - 122.47 1.027 times
Mon 20 April 2026 115.94 (2.89%) 114.09 112.70 - 116.95 1.1426 times
Fri 17 April 2026 112.68 (-9.65%) 114.00 109.71 - 114.80 2.2162 times
Thu 16 April 2026 124.71 (3.23%) 120.43 120.40 - 124.77 0.8472 times
Wed 15 April 2026 120.81 (1.56%) 120.05 118.90 - 120.83 0.8137 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 123.48 and 130.61

Weekly Target 1117.63
Weekly Target 2122.2
Weekly Target 3124.75666666667
Weekly Target 4129.33
Weekly Target 5131.89

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Wed 29 April 2026 126.78 (4.84%) 121.72 120.18 - 127.31 0.2754 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 0.7629 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 0.8612 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.0604 times
Thu 02 April 2026 129.94 (-4.75%) 140.00 124.50 - 141.96 0.9352 times
Fri 27 March 2026 136.42 (9.21%) 115.22 115.22 - 136.58 1.0807 times
Fri 20 March 2026 124.91 (-3.6%) 123.93 121.00 - 132.45 0.8475 times
Fri 13 March 2026 129.57 (11.91%) 116.70 106.71 - 137.44 2.0993 times
Fri 06 March 2026 115.78 (16.32%) 107.60 100.41 - 120.49 1.4888 times
Fri 27 February 2026 99.54 (2.43%) 97.58 93.64 - 100.01 0.5886 times
Fri 20 February 2026 97.18 (2.66%) 93.92 92.86 - 105.27 0.6802 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 103.38 and 133.12

Monthly Target 195.57
Monthly Target 2111.18
Monthly Target 3125.31333333333
Monthly Target 4140.92
Monthly Target 5155.05

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Wed 29 April 2026 126.78 (-2.36%) 127.45 109.71 - 139.45 1.1666 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.0909 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7777 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8165 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8284 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.7762 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7598 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 0.9987 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 0.9997 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.7855 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.1406 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 123.85
12 day DMA 121.34
20 day DMA 123.36
35 day DMA 124.88
50 day DMA 117.89
100 day DMA 101.37
150 day DMA 95.79
200 day DMA 93.75

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81122.32122.33
12 day EMA122.94122.24122.23
20 day EMA122.67122.24122.23
35 day EMA119.26118.82118.61
50 day EMA116.63116.22115.97

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.85122.98122.78
12 day SMA121.34120.92120.83
20 day SMA123.36123.52124.28
35 day SMA124.88124.43124.24
50 day SMA117.89117.24116.69
100 day SMA101.37100.9100.47
150 day SMA95.7995.5395.28
200 day SMA93.7593.6193.49
Back to top | Use Dark Theme