Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 113.83 and 122.44
| Daily Target 1 | 107.44 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 124.66 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.78 (4.51%) | 112.00 | 111.88 - 120.49 | 1.9169 times | Thu 05 March 2026 | 110.78 (5.8%) | 106.00 | 106.00 - 113.77 | 1.9125 times | Wed 04 March 2026 | 104.71 (-1.5%) | 106.00 | 100.41 - 107.00 | 0.8449 times | Tue 03 March 2026 | 106.30 (1.92%) | 106.35 | 104.09 - 109.58 | 1.2673 times | Mon 02 March 2026 | 104.30 (4.78%) | 107.60 | 102.54 - 107.80 | 1.225 times | Fri 27 February 2026 | 99.54 (2.45%) | 97.48 | 96.94 - 100.01 | 0.6291 times | Thu 26 February 2026 | 97.16 (1.06%) | 95.27 | 94.56 - 98.89 | 0.6176 times | Wed 25 February 2026 | 96.14 (0.03%) | 95.71 | 94.23 - 96.43 | 0.5492 times | Tue 24 February 2026 | 96.11 (0.69%) | 96.21 | 93.64 - 97.22 | 0.535 times | Mon 23 February 2026 | 95.45 (-1.78%) | 97.58 | 95.32 - 98.14 | 0.5025 times | Fri 20 February 2026 | 97.18 (-2.29%) | 99.40 | 95.33 - 100.74 | 0.8341 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 108.1 and 128.18
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 112.22666666667 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 2.4995 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.9882 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 1.1419 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.1001 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.6756 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.8663 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.8875 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.761 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.0683 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.0116 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.483 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 108.1 and 128.18
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 112.22666666667 |
| Monthly Target 4 | 124.04 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 0.6136 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.926 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9722 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9864 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9243 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9047 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1892 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1903 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9352 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3581 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0898 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 101.91 |
| 20 day DMA | 99.21 |
| 35 day DMA | 95.93 |
| 50 day DMA | 91.24 |
| 100 day DMA | 86.28 |
| 150 day DMA | 86.45 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 105.51 | 102.87 |
| 12 day EMA | 103.7 | 101.5 | 99.81 |
| 20 day EMA | 100.43 | 98.82 | 97.56 |
| 35 day EMA | 95.75 | 94.57 | 93.62 |
| 50 day EMA | 91.91 | 90.94 | 90.13 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 105.13 | 102.4 |
| 12 day SMA | 101.91 | 100.25 | 98.83 |
| 20 day SMA | 99.21 | 98.05 | 97.08 |
| 35 day SMA | 95.93 | 95.1 | 94.36 |
| 50 day SMA | 91.24 | 90.48 | 89.82 |
| 100 day SMA | 86.28 | 86.01 | 85.77 |
| 150 day SMA | 86.45 | 86.29 | 86.17 |
| 200 day SMA | 88.23 | 88.09 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.