Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 78.24 and 79.79
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.656666666667 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.21 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.54 (-0.33%) | 78.27 | 77.94 - 79.49 | 0.6675 times | Mon 22 April 2024 | 78.80 (-0.84%) | 79.05 | 78.31 - 79.45 | 0.5815 times | Fri 19 April 2024 | 79.47 (-0.15%) | 79.64 | 79.30 - 80.65 | 0.6247 times | Thu 18 April 2024 | 79.59 (2.3%) | 80.60 | 79.20 - 81.19 | 1.7424 times | Wed 17 April 2024 | 77.80 (0.06%) | 78.19 | 77.10 - 78.36 | 0.764 times | Tue 16 April 2024 | 77.75 (-0.41%) | 78.11 | 77.67 - 78.81 | 0.8422 times | Mon 15 April 2024 | 78.07 (-0.04%) | 78.38 | 77.63 - 79.46 | 1.0051 times | Fri 12 April 2024 | 78.10 (-3.39%) | 79.79 | 77.94 - 80.83 | 1.4247 times | Thu 11 April 2024 | 80.84 (-0.06%) | 80.65 | 79.87 - 81.02 | 0.9754 times | Wed 10 April 2024 | 80.89 (-0.28%) | 79.48 | 78.85 - 81.09 | 1.3725 times | Tue 09 April 2024 | 81.12 (1.67%) | 80.00 | 79.50 - 81.42 | 1.0831 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 77.47 and 79.02
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.54 (-1.17%) | 79.05 | 77.94 - 79.49 | 0.2305 times | Fri 19 April 2024 | 79.47 (1.75%) | 78.38 | 77.10 - 81.19 | 0.9188 times | Fri 12 April 2024 | 78.10 (-8.24%) | 85.21 | 77.94 - 85.48 | 1.2496 times | Fri 05 April 2024 | 85.11 (2.28%) | 83.50 | 82.33 - 86.27 | 0.8476 times | Thu 28 March 2024 | 83.21 (-0.54%) | 84.09 | 81.80 - 84.58 | 0.7336 times | Fri 22 March 2024 | 83.66 (0.29%) | 84.12 | 83.29 - 87.04 | 0.9801 times | Fri 15 March 2024 | 83.42 (-1.09%) | 84.08 | 83.18 - 86.33 | 2.0143 times | Fri 08 March 2024 | 84.34 (2.23%) | 82.43 | 79.34 - 85.62 | 1.2662 times | Fri 01 March 2024 | 82.50 (2.6%) | 79.97 | 79.02 - 82.84 | 0.9944 times | Fri 23 February 2024 | 80.41 (3.49%) | 77.24 | 76.12 - 81.31 | 0.7648 times | Fri 16 February 2024 | 77.70 (-0.49%) | 78.12 | 76.17 - 80.32 | 0.9967 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.24 and 82.41
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 80.636666666667 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.54 (-5.61%) | 83.50 | 77.10 - 86.27 | 0.8883 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.4259 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 0.9449 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.8572 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.8951 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 1.0159 times | Tue 31 October 2023 | 79.78 (-6.95%) | 85.49 | 78.61 - 87.82 | 0.8954 times | Fri 29 September 2023 | 85.74 (11.25%) | 78.00 | 78.00 - 87.90 | 1.0856 times | Thu 31 August 2023 | 77.07 (-6.1%) | 82.09 | 72.40 - 84.30 | 1.0467 times | Mon 31 July 2023 | 82.08 (18.24%) | 69.35 | 67.97 - 82.61 | 0.9451 times | Fri 30 June 2023 | 69.42 (12.86%) | 62.00 | 60.08 - 73.51 | 1.3379 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.23 |
| 20 day DMA | 80.96 |
| 35 day DMA | 82.33 |
| 50 day DMA | 81.36 |
| 100 day DMA | 79.38 |
| 150 day DMA | 80.01 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79 | 79.1 |
| 12 day EMA | 79.62 | 79.82 | 80.01 |
| 20 day EMA | 80.37 | 80.56 | 80.75 |
| 35 day EMA | 80.52 | 80.64 | 80.75 |
| 50 day EMA | 80.72 | 80.81 | 80.89 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.68 | 78.54 |
| 12 day SMA | 79.23 | 79.78 | 80.39 |
| 20 day SMA | 80.96 | 81.18 | 81.42 |
| 35 day SMA | 82.33 | 82.37 | 82.48 |
| 50 day SMA | 81.36 | 81.35 | 81.3 |
| 100 day SMA | 79.38 | 79.35 | 79.31 |
| 150 day SMA | 80.01 | 80.04 | 80.07 |
| 200 day SMA | 79.92 | 79.92 | 79.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.