Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 85.13 and 85.61
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.37 (-0.27%) | 85.64 | 85.37 - 85.85 | 1.0417 times |
| Tue 17 June 2025 | 85.60 (-0.09%) | 85.74 | 85.47 - 86.01 | 0.4545 times |
| Fri 13 June 2025 | 85.68 (-0.98%) | 85.96 | 85.58 - 86.30 | 0.322 times |
| Thu 12 June 2025 | 86.53 (0.19%) | 86.01 | 86.01 - 86.57 | 0.5114 times |
| Wed 11 June 2025 | 86.37 (-0.32%) | 86.73 | 86.16 - 86.73 | 1.25 times |
| Tue 10 June 2025 | 86.65 (0.28%) | 86.52 | 86.39 - 86.65 | 1.7992 times |
| Mon 09 June 2025 | 86.41 (-0.2%) | 86.34 | 86.18 - 86.67 | 1.0038 times |
| Fri 06 June 2025 | 86.58 (0.69%) | 86.43 | 86.35 - 86.69 | 0.8333 times |
| Thu 05 June 2025 | 85.99 (-0.16%) | 86.03 | 85.74 - 86.25 | 0.8144 times |
| Wed 04 June 2025 | 86.13 (-0.22%) | 86.51 | 86.13 - 86.51 | 1.9697 times |
| Tue 03 June 2025 | 86.32 (0.78%) | 85.61 | 85.53 - 86.35 | 2.6515 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 85.05 and 85.69
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.583333333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.37 (-0.36%) | 85.74 | 85.37 - 86.01 | 0.2567 times |
| Fri 13 June 2025 | 85.68 (-1.04%) | 86.34 | 85.58 - 86.73 | 0.8382 times |
| Fri 06 June 2025 | 86.58 (1.13%) | 85.37 | 84.73 - 86.69 | 1.397 times |
| Fri 30 May 2025 | 85.61 (1.13%) | 85.60 | 85.04 - 86.21 | 0.8609 times |
| Fri 23 May 2025 | 84.65 (-3.01%) | 86.54 | 83.98 - 87.34 | 1.2541 times |
| Fri 16 May 2025 | 87.28 (3.99%) | 86.07 | 85.28 - 87.28 | 0.9292 times |
| Fri 09 May 2025 | 83.93 (0.5%) | 83.11 | 82.66 - 84.78 | 0.8252 times |
| Fri 02 May 2025 | 83.51 (2.47%) | 81.48 | 81.17 - 83.63 | 2.1117 times |
| Fri 25 April 2025 | 81.50 (2.43%) | 79.04 | 77.19 - 81.78 | 1.3255 times |
| Thu 17 April 2025 | 79.57 (0.58%) | 79.97 | 78.60 - 80.17 | 0.2015 times |
| Wed 16 April 2025 | 79.11 (0%) | 79.97 | 78.60 - 80.07 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 84.37 and 86.37
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.37 (-0.28%) | 85.37 | 84.73 - 86.73 | 0.4082 times |
| Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.792 times |
| Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.0777 times |
| Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.5254 times |
| Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.0975 times |
| Fri 31 January 2025 | 88.29 (3.98%) | 85.33 | 83.71 - 89.09 | 1.4201 times |
| Tue 31 December 2024 | 84.91 (-6.7%) | 90.06 | 84.09 - 90.06 | 0.6526 times |
| Tue 26 November 2024 | 91.01 (6.81%) | 85.44 | 84.92 - 91.20 | 0.7649 times |
| Thu 31 October 2024 | 85.21 (-1.09%) | 86.25 | 85.07 - 87.86 | 1.0044 times |
| Mon 30 September 2024 | 86.15 (1.87%) | 84.00 | 80.96 - 86.30 | 1.2572 times |
| Fri 30 August 2024 | 84.57 (2.53%) | 82.42 | 78.18 - 84.57 | 1.2369 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.9 |
| 35 day DMA | 85.26 |
| 50 day DMA | 83.61 |
| 100 day DMA | 84.57 |
| 150 day DMA | 85.47 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.99 | 86.18 |
| 12 day EMA | 85.91 | 86.01 | 86.09 |
| 20 day EMA | 85.68 | 85.71 | 85.72 |
| 35 day EMA | 84.55 | 84.5 | 84.43 |
| 50 day EMA | 83.39 | 83.31 | 83.22 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.17 | 86.33 |
| 12 day SMA | 86.11 | 86.13 | 86.12 |
| 20 day SMA | 85.9 | 86 | 86.08 |
| 35 day SMA | 85.26 | 85.16 | 85.04 |
| 50 day SMA | 83.61 | 83.52 | 83.31 |
| 100 day SMA | 84.57 | 84.6 | 84.62 |
| 150 day SMA | 85.47 | 85.47 | 85.47 |
| 200 day SMA | 85.4 | 85.39 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.