Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 76.97 and 77.3
| Daily Target 1 | 76.72 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.38 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.06 (0.36%) | 76.94 | 76.88 - 77.21 | 0.6901 times | Thu 18 April 2024 | 76.78 (-0.1%) | 77.06 | 76.69 - 77.31 | 0.8281 times | Wed 17 April 2024 | 76.86 (-0.19%) | 77.29 | 76.70 - 77.29 | 2.3212 times | Tue 16 April 2024 | 77.01 (-0.45%) | 77.37 | 76.88 - 77.37 | 0.6148 times | Mon 15 April 2024 | 77.36 (-0.81%) | 78.73 | 77.23 - 78.83 | 1.2171 times | Fri 12 April 2024 | 77.99 (-1.45%) | 78.67 | 77.83 - 78.69 | 1.468 times | Thu 11 April 2024 | 79.14 (-0.37%) | 79.49 | 78.76 - 79.49 | 1.054 times | Wed 10 April 2024 | 79.43 (-1.18%) | 79.28 | 79.13 - 79.60 | 0.6274 times | Tue 09 April 2024 | 80.38 (0.06%) | 80.55 | 79.86 - 80.55 | 0.6901 times | Mon 08 April 2024 | 80.33 (0.11%) | 80.26 | 80.26 - 80.48 | 0.4893 times | Fri 05 April 2024 | 80.24 (0.58%) | 79.64 | 79.64 - 80.26 | 0.9285 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 75.81 and 77.95
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.06 (-1.19%) | 78.73 | 76.69 - 78.83 | 0.8398 times | Fri 12 April 2024 | 77.99 (-2.8%) | 80.26 | 77.83 - 80.55 | 0.641 times | Fri 05 April 2024 | 80.24 (-1.38%) | 81.49 | 79.56 - 81.49 | 0.4775 times | Thu 28 March 2024 | 81.36 (1.23%) | 80.31 | 80.14 - 81.58 | 0.602 times | Fri 22 March 2024 | 80.37 (1.63%) | 79.22 | 79.13 - 81.02 | 1.7484 times | Fri 15 March 2024 | 79.08 (-0.47%) | 79.15 | 78.77 - 79.99 | 0.8751 times | Fri 08 March 2024 | 79.45 (0.93%) | 78.68 | 78.36 - 79.86 | 1.2598 times | Fri 01 March 2024 | 78.72 (0.86%) | 78.02 | 77.67 - 78.72 | 1.4809 times | Fri 23 February 2024 | 78.05 (1.65%) | 76.40 | 76.37 - 78.09 | 1.0126 times | Fri 16 February 2024 | 76.78 (0.7%) | 76.14 | 75.09 - 77.24 | 1.0628 times | Fri 09 February 2024 | 76.25 (0.51%) | 75.33 | 75.05 - 76.25 | 2.2612 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 74.48 and 79.28
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.06 (-5.29%) | 81.49 | 76.69 - 81.49 | 0.3614 times | Thu 28 March 2024 | 81.36 (3.71%) | 78.45 | 78.27 - 81.58 | 0.8931 times | Thu 29 February 2024 | 78.45 (4.81%) | 74.99 | 74.79 - 78.45 | 1.0714 times | Wed 31 January 2024 | 74.85 (0.29%) | 74.40 | 73.30 - 75.95 | 2.4898 times | Fri 29 December 2023 | 74.63 (4.98%) | 71.17 | 71.17 - 75.12 | 0.9898 times | Thu 30 November 2023 | 71.09 (7.96%) | 65.72 | 65.66 - 71.10 | 0.6557 times | Tue 31 October 2023 | 65.85 (-3.29%) | 67.81 | 64.62 - 68.98 | 1.0717 times | Fri 29 September 2023 | 68.09 (-4.68%) | 71.78 | 67.69 - 71.92 | 0.6185 times | Thu 31 August 2023 | 71.43 (-2.27%) | 72.90 | 69.77 - 73.09 | 0.8129 times | Mon 31 July 2023 | 73.09 (2.83%) | 70.88 | 70.12 - 73.54 | 1.0358 times | Fri 30 June 2023 | 71.08 (6.9%) | 66.70 | 66.37 - 71.38 | 0.9339 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 78.53 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.42 |
| 50 day DMA | 78.71 |
| 100 day DMA | 76.37 |
| 150 day DMA | 73.59 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.36 | 77.65 |
| 12 day EMA | 78.18 | 78.38 | 78.67 |
| 20 day EMA | 78.65 | 78.82 | 79.03 |
| 35 day EMA | 78.61 | 78.7 | 78.81 |
| 50 day EMA | 78.3 | 78.35 | 78.41 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.2 | 77.67 |
| 12 day SMA | 78.53 | 78.82 | 79.13 |
| 20 day SMA | 79.39 | 79.58 | 79.76 |
| 35 day SMA | 79.42 | 79.46 | 79.5 |
| 50 day SMA | 78.71 | 78.69 | 78.67 |
| 100 day SMA | 76.37 | 76.3 | 76.24 |
| 150 day SMA | 73.59 | 73.54 | 73.5 |
| 200 day SMA | 73.08 | 73.05 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.