Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 97.57 and 97.87
| Daily Target 1 | 97.48 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 97.776666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.08 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.83 (0.44%) | 97.90 | 97.60 - 97.90 | 0.2555 times | Wed 16 September 2026 | 97.40 (-0.74%) | 98.26 | 96.91 - 98.40 | 1.891 times | Tue 15 September 2026 | 98.13 (-0.56%) | 98.47 | 98.13 - 98.47 | 0.3066 times | Mon 14 September 2026 | 98.68 (-0.05%) | 98.48 | 98.44 - 98.91 | 0.494 times | Fri 11 September 2026 | 98.73 (0.76%) | 98.98 | 98.56 - 98.98 | 0.4089 times | Thu 10 September 2026 | 97.99 (-0.72%) | 98.56 | 97.93 - 98.56 | 0.8688 times | Wed 09 September 2026 | 98.70 (-0.99%) | 98.68 | 98.68 - 98.90 | 0.2215 times | Tue 08 September 2026 | 99.69 (-0.98%) | 100.36 | 99.69 - 100.36 | 1.1584 times | Fri 04 September 2026 | 100.68 (-0.35%) | 100.63 | 100.63 - 100.81 | 1.2095 times | Thu 03 September 2026 | 101.03 (0.75%) | 100.53 | 100.39 - 101.12 | 3.1857 times | Wed 02 September 2026 | 100.28 (0.43%) | 99.89 | 99.89 - 100.46 | 0.7325 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 96.37 and 98.37
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.83 (-0.91%) | 98.48 | 96.91 - 98.91 | 0.7172 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.6468 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.9154 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.7993 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.937 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 1.0365 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.6758 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 0.995 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1036 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.1733 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.2852 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 95.27 and 99.48
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 98.62 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.83 (-2.94%) | 100.49 | 96.91 - 101.12 | 0.5547 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7863 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7581 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6604 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3914 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0309 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2094 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.323 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2971 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9885 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8065 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 99.08 |
| 20 day DMA | 100.06 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.35 |
| 100 day DMA | 98.54 |
| 150 day DMA | 97.02 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.24 | 98.66 |
| 12 day EMA | 98.96 | 99.16 | 99.48 |
| 20 day EMA | 99.55 | 99.73 | 99.98 |
| 35 day EMA | 99.85 | 99.97 | 100.12 |
| 50 day EMA | 100.04 | 100.13 | 100.24 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.19 | 98.45 |
| 12 day SMA | 99.08 | 99.33 | 99.66 |
| 20 day SMA | 100.06 | 100.27 | 100.5 |
| 35 day SMA | 100.77 | 100.83 | 100.93 |
| 50 day SMA | 100.35 | 100.38 | 100.4 |
| 100 day SMA | 98.54 | 98.51 | 98.49 |
| 150 day SMA | 97.02 | 97 | 97 |
| 200 day SMA | 95.98 | 95.94 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.