VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 91.32 and 91.9

Daily Target 191.22
Daily Target 291.42
Daily Target 391.803333333333
Daily Target 492
Daily Target 592.38

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 91.61 (0.01%) 92.19 91.61 - 92.19 0.5556 times
Thu 12 March 2026 91.60 (-1.34%) 92.38 91.60 - 92.43 2.3413 times
Wed 11 March 2026 92.84 (-1.3%) 93.06 92.55 - 93.11 1.3492 times
Mon 09 March 2026 94.06 (0.3%) 92.79 92.17 - 94.20 0.6217 times
Fri 06 March 2026 93.78 (-1.2%) 93.40 93.16 - 93.93 1.2169 times
Thu 05 March 2026 94.92 (-1.13%) 95.45 94.49 - 95.45 0.8995 times
Wed 04 March 2026 96.00 (0.33%) 95.51 95.46 - 96.05 0.7937 times
Tue 03 March 2026 95.68 (-1.26%) 95.15 94.48 - 96.13 0.7937 times
Mon 02 March 2026 96.90 (0.14%) 96.06 96.06 - 96.91 0.4233 times
Fri 27 February 2026 96.76 (0.03%) 96.02 96.02 - 96.76 1.0053 times
Thu 26 February 2026 96.73 (0.56%) 96.48 96.13 - 96.83 1.9709 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 90.31 and 92.91

Weekly Target 189.87
Weekly Target 290.74
Weekly Target 392.47
Weekly Target 493.34
Weekly Target 595.07

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 0.9385 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.7957 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 0.9972 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.4716 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.2703 times
Fri 13 February 2026 95.61 (-0.3%) 95.55 94.61 - 96.59 1.0814 times
Fri 06 February 2026 95.90 (2.36%) 93.51 93.51 - 95.95 0.8697 times
Fri 30 January 2026 93.69 (-0.01%) 93.96 93.05 - 94.68 1.0457 times
Fri 23 January 2026 93.70 (-0.47%) 93.13 92.63 - 94.57 1.1681 times
Fri 16 January 2026 94.14 (0.66%) 93.16 93.16 - 94.55 1.3619 times
Fri 09 January 2026 93.52 (2.31%) 91.54 91.54 - 93.77 0.8671 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 88.95 and 94.26

Monthly Target 188.06
Monthly Target 289.84
Monthly Target 393.373333333333
Monthly Target 495.15
Monthly Target 598.68

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 91.61 (-5.32%) 96.06 91.60 - 96.91 0.4621 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2498 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2253 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9338 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7618 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8328 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9528 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1696 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.5446 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8672 times
Fri 30 May 2025 85.61 (4.03%) 82.43 82.19 - 87.34 1.0113 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 92.78
12 day DMA 94.76
20 day DMA 95.16
35 day DMA 94.91
50 day DMA 94.38
100 day DMA 92.43
150 day DMA 91.69
200 day DMA 90.67

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7293.2794.11
12 day EMA93.9994.4294.93
20 day EMA94.4494.7495.07
35 day EMA94.494.5694.73
50 day EMA94.0194.1194.21

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7893.4494.32
12 day SMA94.7695.1395.43
20 day SMA95.1695.3195.53
35 day SMA94.9194.9895.06
50 day SMA94.3894.3894.39
100 day SMA92.4392.4192.39
150 day SMA91.6991.6791.64
200 day SMA90.6790.6390.6
Back to top | Use Dark Theme