CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 20.19 and 20.19
Daily Target 1 | 20.19 |
Daily Target 2 | 20.19 |
Daily Target 3 | 20.19 |
Daily Target 4 | 20.19 |
Daily Target 5 | 20.19 |
Daily price and volume Central Federal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.19 (2.23%) | 20.19 | 20.19 - 20.19 | 0.2432 times | Tue 26 March 2024 | 19.75 (-0.4%) | 19.76 | 19.38 - 19.76 | 1.4595 times | Fri 22 March 2024 | 19.83 (-1.83%) | 20.00 | 19.66 - 20.00 | 0.6486 times | Thu 21 March 2024 | 20.20 (0.4%) | 20.25 | 19.73 - 20.25 | 1.1622 times | Wed 20 March 2024 | 20.12 (-0.74%) | 20.25 | 20.11 - 20.34 | 2.0811 times | Tue 19 March 2024 | 20.27 (-1.12%) | 20.20 | 20.20 - 20.27 | 0.2973 times | Mon 18 March 2024 | 20.50 (-0.77%) | 20.57 | 20.32 - 20.75 | 1.2432 times | Fri 15 March 2024 | 20.66 (-1.53%) | 21.18 | 20.66 - 21.18 | 1.8378 times | Thu 14 March 2024 | 20.98 (-0.62%) | 21.11 | 20.98 - 21.46 | 0.5946 times | Wed 13 March 2024 | 21.11 (-2.67%) | 21.41 | 20.95 - 21.45 | 0.4324 times | Mon 11 March 2024 | 21.69 (-0.14%) | 21.50 | 21.40 - 21.70 | 0.4595 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 19.79 and 20.6
Weekly Target 1 | 19.11 |
Weekly Target 2 | 19.65 |
Weekly Target 3 | 19.92 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Central Federal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.19 (1.82%) | 19.76 | 19.38 - 20.19 | 0.3575 times | Fri 22 March 2024 | 19.83 (-4.02%) | 20.57 | 19.66 - 20.75 | 1.1407 times | Fri 15 March 2024 | 20.66 (-4.88%) | 21.50 | 20.66 - 21.70 | 0.6981 times | Fri 08 March 2024 | 21.72 (-0.59%) | 21.50 | 21.42 - 21.91 | 0.4938 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.76 | 21.40 - 21.93 | 0.2327 times | Fri 23 February 2024 | 21.50 (-0.92%) | 21.52 | 21.25 - 21.80 | 0.664 times | Fri 16 February 2024 | 21.70 (-0.28%) | 21.40 | 19.15 - 21.70 | 3.3258 times | Fri 09 February 2024 | 21.76 (-0.14%) | 21.79 | 21.00 - 21.79 | 0.42 times | Fri 02 February 2024 | 21.79 (-0.73%) | 21.75 | 21.50 - 21.93 | 2.202 times | Fri 26 January 2024 | 21.95 (0.23%) | 21.90 | 21.50 - 21.95 | 0.4654 times | Thu 18 January 2024 | 21.90 (5.29%) | 20.45 | 20.45 - 22.00 | 0.3178 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 18.52 and 21.05
Monthly Target 1 | 17.96 |
Monthly Target 2 | 19.08 |
Monthly Target 3 | 20.493333333333 |
Monthly Target 4 | 21.61 |
Monthly Target 5 | 23.02 |
Monthly price and volumes Central Federal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.19 (-7.6%) | 21.50 | 19.38 - 21.91 | 0.555 times | Thu 29 February 2024 | 21.85 (0.28%) | 21.70 | 19.15 - 21.93 | 1.3864 times | Wed 31 January 2024 | 21.79 (11.74%) | 19.83 | 19.10 - 22.00 | 0.473 times | Fri 29 December 2023 | 19.50 (21.88%) | 16.99 | 16.00 - 20.00 | 1.3196 times | Wed 29 November 2023 | 16.00 (6.67%) | 15.00 | 14.69 - 17.50 | 0.54 times | Tue 31 October 2023 | 15.00 (-10.45%) | 16.75 | 15.00 - 16.90 | 0.5576 times | Fri 29 September 2023 | 16.75 (-8.67%) | 18.23 | 15.81 - 18.99 | 2.3945 times | Thu 31 August 2023 | 18.34 (1.66%) | 17.00 | 17.00 - 19.10 | 0.8829 times | Mon 31 July 2023 | 18.04 (20.27%) | 15.99 | 15.23 - 19.48 | 1.1124 times | Fri 30 June 2023 | 15.00 (-7.06%) | 15.59 | 14.74 - 16.65 | 0.7787 times | Wed 31 May 2023 | 16.14 (-4.72%) | 17.18 | 15.04 - 17.18 | 0.3478 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.59 |
20 day DMA | 20.98 |
35 day DMA | 21.24 |
50 day DMA | 21.17 |
100 day DMA | 18.88 |
150 day DMA | 18.4 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Central Federal CFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.1 | 20.05 | 20.2 |
12 day EMA | 20.46 | 20.51 | 20.65 |
20 day EMA | 20.71 | 20.77 | 20.88 |
35 day EMA | 20.85 | 20.89 | 20.96 |
50 day EMA | 20.91 | 20.94 | 20.99 |
SMA (simple moving average) of Central Federal CFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 20.03 | 20.18 |
12 day SMA | 20.59 | 20.7 | 20.84 |
20 day SMA | 20.98 | 21.05 | 21.13 |
35 day SMA | 21.24 | 21.29 | 21.34 |
50 day SMA | 21.17 | 21.16 | 21.15 |
100 day SMA | 18.88 | 18.84 | 18.8 |
150 day SMA | 18.4 | 18.38 | 18.36 |
200 day SMA | 17.83 | 17.81 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.