CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 27.51 and 28.21

Daily Target 127.37
Daily Target 227.64
Daily Target 328.07
Daily Target 428.34
Daily Target 528.77

Daily price and volume Central Federal

Date Closing Open Range Volume
Tue 20 January 2026 27.91 (-0.11%) 27.99 27.80 - 28.50 1.5706 times
Fri 16 January 2026 27.94 (-0.68%) 28.00 27.85 - 28.21 0.5887 times
Thu 15 January 2026 28.13 (4.15%) 27.05 26.85 - 28.15 1.1408 times
Wed 14 January 2026 27.01 (0.37%) 26.91 26.71 - 27.10 0.3809 times
Tue 13 January 2026 26.91 (0.19%) 27.00 26.80 - 27.43 0.3913 times
Mon 12 January 2026 26.86 (-0.67%) 28.02 26.75 - 28.02 0.6569 times
Fri 09 January 2026 27.04 (1.08%) 26.71 26.33 - 27.39 1.2037 times
Thu 08 January 2026 26.75 (4.98%) 25.51 25.45 - 27.16 2.4161 times
Wed 07 January 2026 25.48 (-0.23%) 25.65 25.25 - 25.73 0.5136 times
Tue 06 January 2026 25.54 (2.94%) 24.74 24.66 - 25.68 1.1373 times
Mon 05 January 2026 24.81 (1.18%) 24.68 24.32 - 24.81 1.0832 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.51 and 28.21

Weekly Target 127.37
Weekly Target 227.64
Weekly Target 328.07
Weekly Target 428.34
Weekly Target 528.77

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Tue 20 January 2026 27.91 (-0.11%) 27.99 27.80 - 28.50 0.376 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.7562 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.5212 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.3827 times
Fri 26 December 2025 25.88 (-3.68%) 26.86 25.61 - 27.43 0.5751 times
Fri 19 December 2025 26.87 (12.9%) 23.90 23.71 - 27.46 3.6841 times
Fri 12 December 2025 23.80 (0.25%) 23.86 23.69 - 23.98 1.0511 times
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 0.6132 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 0.5345 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 0.5057 times
Fri 14 November 2025 22.74 (-0.39%) 22.61 22.10 - 22.88 0.4961 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 26.12 and 30.3

Monthly Target 122.73
Monthly Target 225.32
Monthly Target 326.91
Monthly Target 429.5
Monthly Target 531.09

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Tue 20 January 2026 27.91 (11.86%) 24.91 24.32 - 28.50 1.0656 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 2.3737 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.6856 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.7534 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.3045 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.8264 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.6718 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.107 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.7729 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.4391 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.3815 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.58
20 day DMA 26.23
35 day DMA 25.34
50 day DMA 24.67
100 day DMA 24.38
150 day DMA 24.26
200 day DMA 23.89

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4427.19
12 day EMA26.8926.726.48
20 day EMA26.3426.1725.98
35 day EMA25.5625.4225.27
50 day EMA24.8524.7224.59

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3727.19
12 day SMA26.5826.3326.08
20 day SMA26.2326.1626.06
35 day SMA25.3425.2225.11
50 day SMA24.6724.5824.49
100 day SMA24.3824.3424.31
150 day SMA24.2624.2324.21
200 day SMA23.8923.8523.81
Back to top | Use Dark Theme