CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 33.96 and 34.96

Daily Target 133.67
Daily Target 234.25
Daily Target 334.666666666667
Daily Target 435.25
Daily Target 535.67

Daily price and volume Central Federal

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (-0.06%) 35.06 34.08 - 35.08 1.0093 times
Wed 16 September 2026 34.86 (-1.33%) 35.31 34.59 - 35.42 1.2275 times
Tue 15 September 2026 35.33 (0.11%) 35.25 35.10 - 35.54 0.9765 times
Mon 14 September 2026 35.29 (0.31%) 38.11 35.00 - 38.11 1.6448 times
Fri 11 September 2026 35.18 (-0.76%) 35.69 35.07 - 36.00 0.952 times
Thu 10 September 2026 35.45 (-0.37%) 35.32 35.25 - 35.64 0.7092 times
Wed 09 September 2026 35.58 (-0.42%) 35.70 35.21 - 35.79 1.0475 times
Tue 08 September 2026 35.73 (0.08%) 35.67 35.60 - 36.09 0.5947 times
Fri 04 September 2026 35.70 (1.51%) 35.02 34.90 - 35.95 1.2957 times
Thu 03 September 2026 35.17 (0.31%) 35.24 35.17 - 35.70 0.5428 times
Wed 02 September 2026 35.06 (1.18%) 34.67 34.67 - 35.46 1.2302 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 32.45 and 36.48

Weekly Target 131.65
Weekly Target 233.24
Weekly Target 335.676666666667
Weekly Target 437.27
Weekly Target 539.71

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (-0.97%) 38.11 34.08 - 38.11 0.7876 times
Fri 11 September 2026 35.18 (-1.46%) 35.67 35.07 - 36.09 0.5355 times
Fri 04 September 2026 35.70 (2.82%) 34.75 34.33 - 35.95 0.696 times
Fri 28 August 2026 34.72 (0.35%) 34.52 34.03 - 35.18 0.5939 times
Fri 21 August 2026 34.60 (-4.02%) 36.05 33.84 - 36.27 1.3567 times
Fri 14 August 2026 36.05 (0.22%) 35.99 35.17 - 36.70 0.8826 times
Fri 07 August 2026 35.97 (1.15%) 35.73 35.05 - 36.50 1.5972 times
Fri 31 July 2026 35.56 (6.34%) 33.64 33.51 - 36.94 2.3702 times
Fri 24 July 2026 33.44 (0%) 32.85 32.71 - 33.83 0.1822 times
Fri 24 July 2026 33.44 (0.97%) 33.09 32.20 - 33.83 0.9981 times
Fri 17 July 2026 33.12 (4.22%) 31.65 31.65 - 34.00 1.5632 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 34.46 and 38.49

Monthly Target 131.65
Monthly Target 233.24
Monthly Target 335.676666666667
Monthly Target 437.27
Monthly Target 539.71

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (0.81%) 34.69 34.08 - 38.11 0.3965 times
Mon 31 August 2026 34.56 (-2.81%) 35.73 33.84 - 36.70 0.932 times
Fri 31 July 2026 35.56 (8.51%) 32.83 31.00 - 36.94 1.4273 times
Tue 30 June 2026 32.77 (14.9%) 28.52 28.19 - 33.09 1.9118 times
Fri 29 May 2026 28.52 (-2.66%) 29.16 26.45 - 29.55 0.5321 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.5719 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 0.8066 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.1776 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 0.8975 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.3467 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.3889 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 35.1
12 day DMA 35.24
20 day DMA 34.99
35 day DMA 35.29
50 day DMA 34.71
100 day DMA 31.99
150 day DMA 31.13
200 day DMA 30.14

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.1735.33
12 day EMA35.1435.1935.25
20 day EMA35.0935.1235.15
35 day EMA34.7634.7534.74
50 day EMA34.4834.4734.45

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.2235.37
12 day SMA35.2435.2135.2
20 day SMA34.9934.9835.02
35 day SMA35.2935.3335.36
50 day SMA34.7134.6334.56
100 day SMA31.9931.9431.89
150 day SMA31.1331.1131.09
200 day SMA30.1430.0930.03
Back to top | Use Dark Theme