Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 23.39 and 23.76
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.85 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.48 (0.38%) | 23.32 | 23.30 - 23.67 | 0.8446 times |
| Tue 17 June 2025 | 23.39 (-1.47%) | 23.52 | 23.27 - 23.87 | 0.9302 times |
| Fri 13 June 2025 | 23.74 (-0.5%) | 23.89 | 23.61 - 23.89 | 1.0282 times |
| Thu 12 June 2025 | 23.86 (0.29%) | 23.78 | 23.62 - 23.95 | 0.7466 times |
| Wed 11 June 2025 | 23.79 (0.17%) | 23.90 | 23.73 - 23.98 | 0.5998 times |
| Tue 10 June 2025 | 23.75 (-0.29%) | 23.99 | 23.66 - 24.07 | 1.2729 times |
| Mon 09 June 2025 | 23.82 (-0.17%) | 24.00 | 23.76 - 24.04 | 1.4198 times |
| Fri 06 June 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.97 | 1.0404 times |
| Thu 05 June 2025 | 23.86 (0.17%) | 23.69 | 23.69 - 23.91 | 0.8446 times |
| Wed 04 June 2025 | 23.82 (-0.38%) | 23.95 | 23.74 - 23.95 | 1.2729 times |
| Tue 03 June 2025 | 23.91 (0.04%) | 23.90 | 23.72 - 24.00 | 2.3378 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 23.08 and 23.68
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.48 (-1.1%) | 23.52 | 23.27 - 23.87 | 0.2088 times |
| Fri 13 June 2025 | 23.74 (-0.5%) | 24.00 | 23.61 - 24.07 | 0.5963 times |
| Fri 06 June 2025 | 23.86 (-0.33%) | 24.00 | 23.69 - 24.00 | 0.7864 times |
| Fri 30 May 2025 | 23.94 (-0.17%) | 24.00 | 23.61 - 24.25 | 1.2272 times |
| Fri 23 May 2025 | 23.98 (0.5%) | 23.85 | 23.64 - 24.28 | 3.0304 times |
| Fri 16 May 2025 | 23.86 (0.38%) | 23.95 | 23.68 - 24.23 | 0.6755 times |
| Fri 09 May 2025 | 23.77 (-0.13%) | 23.74 | 23.25 - 24.23 | 1.351 times |
| Fri 02 May 2025 | 23.80 (3.48%) | 22.80 | 22.69 - 23.98 | 1.1695 times |
| Fri 25 April 2025 | 23.00 (9.42%) | 20.76 | 20.73 - 23.00 | 0.7274 times |
| Thu 17 April 2025 | 21.02 (1.4%) | 20.24 | 20.24 - 21.02 | 0.2274 times |
| Wed 16 April 2025 | 20.73 (0%) | 20.23 | 20.23 - 20.76 | 0.1715 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 22.98 and 23.78
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.48 (-1.92%) | 24.00 | 23.27 - 24.07 | 0.3383 times |
| Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 1.4739 times |
| Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.8374 times |
| Mon 31 March 2025 | 22.04 (-7.59%) | 24.05 | 21.42 - 24.05 | 0.7274 times |
| Fri 28 February 2025 | 23.85 (-2.41%) | 23.50 | 23.26 - 25.00 | 0.5425 times |
| Fri 31 January 2025 | 24.44 (-4.31%) | 25.26 | 21.26 - 25.48 | 1.9407 times |
| Tue 31 December 2024 | 25.54 (-8.13%) | 29.28 | 23.48 - 29.28 | 1.5887 times |
| Tue 26 November 2024 | 27.80 (9.54%) | 25.25 | 25.18 - 31.17 | 1.529 times |
| Thu 31 October 2024 | 25.38 (17.23%) | 22.15 | 21.65 - 27.18 | 0.6218 times |
| Mon 30 September 2024 | 21.65 (-0.46%) | 21.37 | 20.86 - 22.90 | 0.4003 times |
| Fri 30 August 2024 | 21.75 (2.11%) | 21.15 | 20.33 - 21.99 | 0.0899 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.77 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.66 | 23.8 |
| 12 day EMA | 23.71 | 23.75 | 23.82 |
| 20 day EMA | 23.69 | 23.71 | 23.74 |
| 35 day EMA | 23.26 | 23.25 | 23.24 |
| 50 day EMA | 22.82 | 22.79 | 22.77 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.71 | 23.79 |
| 12 day SMA | 23.77 | 23.8 | 23.85 |
| 20 day SMA | 23.84 | 23.87 | 23.89 |
| 35 day SMA | 23.77 | 23.76 | 23.75 |
| 50 day SMA | 22.98 | 22.93 | 22.86 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23.91 | 23.92 | 23.93 |
| 200 day SMA | 23.57 | 23.56 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.