Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 29.68 and 30.22
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.65 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.00 (0.44%) | 30.28 | 29.90 - 30.44 | 1.5547 times | Wed 17 June 2026 | 29.87 (-1.97%) | 30.74 | 29.75 - 31.31 | 0.8691 times | Tue 16 June 2026 | 30.47 (-0.29%) | 30.71 | 30.40 - 31.50 | 0.566 times | Mon 15 June 2026 | 30.56 (-2.24%) | 31.42 | 30.44 - 31.70 | 0.5688 times | Fri 12 June 2026 | 31.26 (3.34%) | 30.35 | 30.35 - 31.66 | 0.8691 times | Thu 11 June 2026 | 30.25 (0.33%) | 30.38 | 30.00 - 30.56 | 0.9804 times | Wed 10 June 2026 | 30.15 (0.17%) | 30.39 | 30.01 - 30.82 | 1.1848 times | Tue 09 June 2026 | 30.10 (0.67%) | 29.96 | 29.61 - 31.00 | 1.253 times | Mon 08 June 2026 | 29.90 (2.01%) | 29.58 | 29.58 - 30.49 | 0.9999 times | Fri 05 June 2026 | 29.31 (1.63%) | 28.89 | 28.89 - 29.60 | 1.1542 times | Thu 04 June 2026 | 28.84 (1.66%) | 28.75 | 28.70 - 29.25 | 0.8747 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 28.9 and 30.85
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 1.5378 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 2.2847 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 1.4302 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.8203 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.9573 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.6845 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.4134 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.5396 times | Fri 01 May 2026 | 29.16 (-0.85%) | 29.57 | 29.00 - 30.30 | 0.5036 times | Fri 24 April 2026 | 29.41 (-1.11%) | 29.64 | 29.27 - 30.22 | 0.8287 times | Fri 17 April 2026 | 29.74 (0.85%) | 28.97 | 28.45 - 30.50 | 1.2061 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 29.1 and 32.61
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.00 (5.19%) | 28.52 | 28.19 - 31.70 | 1.036 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6924 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.7442 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.0495 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.5323 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.1678 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.7523 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5061 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5562 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.963 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6101 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.73 |
| 100 day DMA | 29.28 |
| 150 day DMA | 27.92 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.25 | 30.44 |
| 12 day EMA | 29.86 | 29.84 | 29.84 |
| 20 day EMA | 29.48 | 29.43 | 29.38 |
| 35 day EMA | 29.21 | 29.16 | 29.12 |
| 50 day EMA | 28.9 | 28.86 | 28.82 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.48 | 30.54 |
| 12 day SMA | 29.92 | 29.82 | 29.71 |
| 20 day SMA | 29.31 | 29.18 | 29.05 |
| 35 day SMA | 28.45 | 28.43 | 28.41 |
| 50 day SMA | 28.73 | 28.72 | 28.71 |
| 100 day SMA | 29.28 | 29.27 | 29.26 |
| 150 day SMA | 27.92 | 27.87 | 27.82 |
| 200 day SMA | 26.92 | 26.89 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.