Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 28.66 and 29.81
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.74 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (-1.11%) | 29.95 | 29.15 - 30.30 | 0.8688 times | Tue 28 April 2026 | 29.65 (0%) | 29.69 | 29.65 - 29.89 | 0.3222 times | Mon 27 April 2026 | 29.65 (0.82%) | 29.57 | 29.50 - 29.82 | 0.3913 times | Fri 24 April 2026 | 29.41 (-0.03%) | 29.40 | 29.27 - 29.75 | 0.63 times | Thu 23 April 2026 | 29.42 (-0.14%) | 29.60 | 29.33 - 29.71 | 0.6013 times | Wed 22 April 2026 | 29.46 (-0.07%) | 29.48 | 29.40 - 29.81 | 0.5207 times | Tue 21 April 2026 | 29.48 (-1.07%) | 29.85 | 29.39 - 29.98 | 0.9896 times | Mon 20 April 2026 | 29.80 (0.2%) | 29.64 | 29.60 - 30.22 | 1.2255 times | Fri 17 April 2026 | 29.74 (4.02%) | 29.06 | 29.00 - 30.50 | 4.1427 times | Thu 16 April 2026 | 28.59 (-1.18%) | 29.00 | 28.45 - 29.00 | 0.3078 times | Wed 15 April 2026 | 28.93 (-0.79%) | 29.24 | 28.81 - 29.24 | 0.3366 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 28.66 and 29.81
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (-0.31%) | 29.57 | 29.15 - 30.30 | 0.3227 times | Fri 24 April 2026 | 29.41 (-1.11%) | 29.64 | 29.27 - 30.22 | 0.8091 times | Fri 17 April 2026 | 29.74 (0.85%) | 28.97 | 28.45 - 30.50 | 1.1776 times | Fri 10 April 2026 | 29.49 (5.32%) | 28.00 | 27.90 - 30.01 | 0.9435 times | Thu 02 April 2026 | 28.00 (1.27%) | 27.75 | 27.60 - 28.37 | 0.754 times | Fri 27 March 2026 | 27.65 (1.54%) | 27.83 | 27.52 - 28.56 | 0.9629 times | Fri 20 March 2026 | 27.23 (-4.56%) | 28.63 | 26.93 - 29.29 | 0.7528 times | Fri 13 March 2026 | 28.53 (-2.56%) | 29.00 | 28.25 - 29.70 | 1.1377 times | Fri 06 March 2026 | 29.28 (-3.11%) | 29.72 | 28.90 - 31.11 | 1.9439 times | Fri 27 February 2026 | 30.22 (-5.12%) | 31.97 | 30.00 - 31.98 | 1.1958 times | Fri 20 February 2026 | 31.85 (0.13%) | 31.75 | 30.92 - 32.72 | 1.1624 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 28.56 and 31.27
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (5.05%) | 28.04 | 27.79 - 30.50 | 0.7786 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.121 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.6367 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.2474 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.8717 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5406 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5941 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0286 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6516 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.5297 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.8729 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.55 | 29.5 |
| 12 day EMA | 29.37 | 29.38 | 29.33 |
| 20 day EMA | 29.27 | 29.26 | 29.22 |
| 35 day EMA | 29.49 | 29.5 | 29.49 |
| 50 day EMA | 29.61 | 29.62 | 29.62 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.52 | 29.48 |
| 12 day SMA | 29.38 | 29.39 | 29.37 |
| 20 day SMA | 29.18 | 29.11 | 29.02 |
| 35 day SMA | 28.79 | 28.79 | 28.79 |
| 50 day SMA | 29.37 | 29.42 | 29.46 |
| 100 day SMA | 28.35 | 28.3 | 28.24 |
| 150 day SMA | 26.75 | 26.72 | 26.68 |
| 200 day SMA | 26.15 | 26.12 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.