CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 33.65 and 34.41

Daily Target 133.48
Daily Target 233.82
Daily Target 334.243333333333
Daily Target 434.58
Daily Target 535

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 30 October 2026 34.15 (-1.36%) 34.67 33.91 - 34.67 1.1164 times
Thu 29 October 2026 34.62 (0.26%) 34.80 34.43 - 35.26 0.8265 times
Wed 28 October 2026 34.53 (-0.2%) 34.80 33.87 - 34.86 1.2027 times
Tue 27 October 2026 34.60 (0.76%) 34.94 34.51 - 35.47 1.6818 times
Mon 26 October 2026 34.34 (-0.41%) 34.62 34.34 - 35.00 0.6037 times
Fri 23 October 2026 34.48 (-0.26%) 34.50 34.00 - 34.92 0.8888 times
Thu 22 October 2026 34.57 (3.04%) 33.65 33.65 - 35.01 1.6699 times
Wed 21 October 2026 33.55 (0.06%) 33.63 33.35 - 33.68 0.6037 times
Tue 20 October 2026 33.53 (0.06%) 33.56 33.43 - 33.94 0.7786 times
Mon 19 October 2026 33.51 (0.03%) 33.54 33.42 - 33.94 0.6277 times
Fri 16 October 2026 33.50 (-0.18%) 33.61 33.40 - 34.23 0.6732 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 33.21 and 34.81

Weekly Target 132.9
Weekly Target 233.52
Weekly Target 334.496666666667
Weekly Target 435.12
Weekly Target 536.1

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 30 October 2026 34.15 (-0.96%) 34.62 33.87 - 35.47 1.3349 times
Fri 23 October 2026 34.48 (2.93%) 33.54 33.35 - 35.01 1.1229 times
Fri 16 October 2026 33.50 (-1%) 33.86 33.31 - 34.26 0.9721 times
Fri 09 October 2026 33.84 (-1.69%) 34.40 33.72 - 34.72 0.6389 times
Fri 02 October 2026 34.42 (-0.26%) 34.51 33.37 - 34.99 1.117 times
Fri 25 September 2026 34.51 (0.03%) 34.54 33.72 - 34.98 1.0328 times
Fri 18 September 2026 34.50 (-1.93%) 38.11 34.08 - 38.11 1.3508 times
Fri 11 September 2026 35.18 (-1.46%) 35.67 35.07 - 36.09 0.7131 times
Fri 04 September 2026 35.70 (2.82%) 34.75 34.33 - 35.95 0.9268 times
Fri 28 August 2026 34.72 (0.35%) 34.52 34.03 - 35.18 0.7908 times
Fri 21 August 2026 34.60 (-4.02%) 36.05 33.84 - 36.27 1.8065 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 33.73 and 35.89

Monthly Target 132.15
Monthly Target 233.15
Monthly Target 334.31
Monthly Target 435.31
Monthly Target 536.47

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 30 October 2026 34.15 (0.68%) 33.92 33.31 - 35.47 0.7293 times
Wed 30 September 2026 33.92 (-1.85%) 34.69 33.72 - 38.11 0.7251 times
Mon 31 August 2026 34.56 (-2.81%) 35.73 33.84 - 36.70 0.9646 times
Fri 31 July 2026 35.56 (8.51%) 32.83 31.00 - 36.94 1.4772 times
Tue 30 June 2026 32.77 (14.9%) 28.52 28.19 - 33.09 1.9786 times
Fri 29 May 2026 28.52 (-2.66%) 29.16 26.45 - 29.55 0.5508 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.592 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 0.8348 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.2188 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 0.9289 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.3938 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.08
20 day DMA 34.12
35 day DMA 34.26
50 day DMA 34.48
100 day DMA 33.86
150 day DMA 32.08
200 day DMA 31.52

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.4734.4
12 day EMA34.2434.2634.2
20 day EMA34.2334.2434.2
35 day EMA34.3634.3734.36
50 day EMA34.5534.5734.57

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.5134.5
12 day SMA34.0834.0534
20 day SMA34.1234.1434.1
35 day SMA34.2634.2934.32
50 day SMA34.4834.4934.49
100 day SMA33.8633.8233.78
150 day SMA32.0832.0431.99
200 day SMA31.5231.4931.45
Back to top | Use Dark Theme