CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 29.09 and 29.78

Daily Target 128.57
Daily Target 228.92
Daily Target 329.256666666667
Daily Target 429.61
Daily Target 529.95

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 06 March 2026 29.28 (-1.25%) 29.13 28.90 - 29.59 1.5978 times
Thu 05 March 2026 29.65 (-2.11%) 30.00 29.42 - 30.09 1.0634 times
Wed 04 March 2026 30.29 (0.6%) 30.14 30.00 - 30.67 1.4782 times
Tue 03 March 2026 30.11 (-0.76%) 29.92 29.71 - 30.38 1.2727 times
Mon 02 March 2026 30.34 (0.4%) 29.72 29.72 - 31.11 0.7793 times
Fri 27 February 2026 30.22 (-2.26%) 30.61 30.00 - 30.62 0.8185 times
Thu 26 February 2026 30.92 (-0.23%) 31.14 30.85 - 31.50 0.5719 times
Wed 25 February 2026 30.99 (2.18%) 30.63 30.40 - 31.25 0.8839 times
Tue 24 February 2026 30.33 (-0.66%) 30.70 30.33 - 30.80 0.5476 times
Mon 23 February 2026 30.53 (-4.14%) 31.97 30.53 - 31.98 0.9867 times
Fri 20 February 2026 31.85 (2.15%) 31.09 30.92 - 32.01 0.7718 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.99 and 30.2

Weekly Target 127.55
Weekly Target 228.42
Weekly Target 329.763333333333
Weekly Target 430.63
Weekly Target 531.97

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 1.2841 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 0.7899 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.7678 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3232 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.3236 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 1.8061 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.7732 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.8217 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.7007 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.4096 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.3546 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 27.99 and 30.2

Monthly Target 127.55
Monthly Target 228.42
Monthly Target 329.763333333333
Monthly Target 430.63
Monthly Target 531.97

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 0.4465 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.7425 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.328 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.9927 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5755 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6325 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0951 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6937 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.564 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.9293 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.6489 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.47
20 day DMA 31.08
35 day DMA 30.52
50 day DMA 29.16
100 day DMA 26.45
150 day DMA 25.77
200 day DMA 25.29

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.1430.38
12 day EMA30.3530.5430.7
20 day EMA30.4430.5630.66
35 day EMA29.7929.8229.83
50 day EMA28.9928.9828.95

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.1230.38
12 day SMA30.4730.6630.85
20 day SMA31.0831.2931.42
35 day SMA30.5230.4830.41
50 day SMA29.1629.0929.02
100 day SMA26.4526.3926.32
150 day SMA25.7725.7325.69
200 day SMA25.2925.2625.23
Back to top | Use Dark Theme