Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 35.28 and 37.74
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.62 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (-1.49%) | 38.47 | 36.01 - 38.47 | 1.4384 times | Tue 23 April 2024 | 37.56 (-2.95%) | 39.02 | 37.36 - 39.29 | 0.9191 times | Mon 22 April 2024 | 38.70 (4.68%) | 37.01 | 34.95 - 38.70 | 1.1397 times | Fri 19 April 2024 | 36.97 (3.59%) | 35.26 | 35.26 - 37.10 | 0.7307 times | Thu 18 April 2024 | 35.69 (0.96%) | 35.14 | 35.00 - 36.50 | 0.5836 times | Wed 17 April 2024 | 35.35 (2.11%) | 34.99 | 33.51 - 35.55 | 1.0064 times | Tue 16 April 2024 | 34.62 (-9.49%) | 38.28 | 33.75 - 38.74 | 1.5809 times | Mon 15 April 2024 | 38.25 (-4.49%) | 41.26 | 37.60 - 41.26 | 0.9972 times | Fri 12 April 2024 | 40.05 (-6.84%) | 42.56 | 39.82 - 43.10 | 0.7904 times | Thu 11 April 2024 | 42.99 (-0.67%) | 43.18 | 42.05 - 44.22 | 0.8134 times | Wed 10 April 2024 | 43.28 (-7.4%) | 45.96 | 42.18 - 47.46 | 0.5239 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 33.81 and 38.15
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (0.08%) | 37.01 | 34.95 - 39.29 | 2.1305 times | Fri 19 April 2024 | 36.97 (-7.69%) | 41.26 | 33.51 - 41.26 | 2.9843 times | Fri 12 April 2024 | 40.05 (-15.86%) | 48.25 | 39.82 - 48.25 | 1.6041 times | Fri 05 April 2024 | 47.60 (-2.86%) | 49.33 | 47.45 - 50.19 | 0.4171 times | Thu 28 March 2024 | 49.00 (1.03%) | 48.50 | 47.63 - 51.21 | 0.4311 times | Fri 22 March 2024 | 48.50 (-2.71%) | 50.00 | 48.46 - 50.06 | 0.6467 times | Fri 15 March 2024 | 49.85 (-4.12%) | 51.81 | 48.63 - 51.88 | 0.6943 times | Fri 08 March 2024 | 51.99 (-1.18%) | 53.84 | 51.72 - 54.58 | 0.3975 times | Fri 01 March 2024 | 52.61 (-3.45%) | 54.00 | 51.78 - 54.00 | 0.308 times | Fri 23 February 2024 | 54.49 (-0.93%) | 53.01 | 51.77 - 54.49 | 0.3863 times | Fri 16 February 2024 | 55.00 (0.71%) | 54.02 | 50.55 - 57.02 | 0.9434 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 26.92 and 43.6
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (-24.49%) | 49.33 | 33.51 - 50.19 | 1.76 times | Thu 28 March 2024 | 49.00 (-8.29%) | 52.33 | 47.63 - 54.58 | 0.5524 times | Thu 29 February 2024 | 53.43 (-3.73%) | 56.14 | 49.30 - 59.00 | 0.6753 times | Wed 31 January 2024 | 55.50 (-18.61%) | 68.76 | 55.04 - 70.97 | 1.0198 times | Fri 29 December 2023 | 68.19 (16.88%) | 58.97 | 58.01 - 72.00 | 1.5122 times | Thu 30 November 2023 | 58.34 (10.79%) | 54.30 | 51.00 - 60.35 | 0.7721 times | Tue 31 October 2023 | 52.66 (-1.75%) | 54.27 | 50.67 - 57.67 | 0.9235 times | Fri 29 September 2023 | 53.60 (0.53%) | 53.93 | 50.92 - 56.90 | 1.0129 times | Thu 31 August 2023 | 53.32 (-5.18%) | 55.71 | 52.74 - 58.00 | 0.6926 times | Mon 31 July 2023 | 56.23 (4.71%) | 53.93 | 51.06 - 59.09 | 1.0792 times | Fri 30 June 2023 | 53.70 (5.81%) | 51.97 | 51.00 - 59.00 | 4.1539 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.93 |
| 20 day DMA | 42.61 |
| 35 day DMA | 45.81 |
| 50 day DMA | 48.07 |
| 100 day DMA | 54.83 |
| 150 day DMA | 54.94 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.63 | 37.66 |
| 12 day EMA | 39.24 | 39.65 | 40.03 |
| 20 day EMA | 41.43 | 41.9 | 42.36 |
| 35 day EMA | 44.53 | 44.97 | 45.41 |
| 50 day EMA | 47.4 | 47.82 | 48.24 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.85 | 36.27 |
| 12 day SMA | 38.93 | 39.78 | 40.62 |
| 20 day SMA | 42.61 | 43.14 | 43.69 |
| 35 day SMA | 45.81 | 46.26 | 46.69 |
| 50 day SMA | 48.07 | 48.46 | 48.8 |
| 100 day SMA | 54.83 | 55.05 | 55.25 |
| 150 day SMA | 54.94 | 55.07 | 55.18 |
| 200 day SMA | 54.94 | 55.02 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.