Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 70.57 and 72.79
| Daily Target 1 | 68.87 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 71.093333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 73.31 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.20 (2.61%) | 69.93 | 69.93 - 72.15 | 2.5679 times | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 1.5309 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 1.1852 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.7901 times | Thu 04 December 2025 | 68.50 (-1.62%) | 68.50 | 68.50 - 68.50 | 0.5432 times | Wed 03 December 2025 | 69.63 (2.19%) | 68.28 | 68.28 - 69.63 | 0.716 times | Tue 02 December 2025 | 68.14 (-1.67%) | 68.14 | 68.14 - 68.14 | 0.5185 times | Mon 01 December 2025 | 69.30 (-0.22%) | 68.06 | 68.06 - 69.30 | 0.5926 times | Fri 28 November 2025 | 69.45 (-0.6%) | 69.45 | 69.45 - 69.45 | 0.4198 times | Wed 26 November 2025 | 69.87 (0.22%) | 69.09 | 69.09 - 69.95 | 1.1358 times | Tue 25 November 2025 | 69.72 (1.34%) | 69.94 | 68.22 - 69.94 | 1.8765 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 69.91 and 73.45
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.20 (4.49%) | 68.61 | 68.61 - 72.15 | 1.2435 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.7438 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.9355 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.534 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 1.0517 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.8425 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2382 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.9994 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.1737 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 1.2377 times | Fri 10 October 2025 | 65.43 (-3.28%) | 68.01 | 64.71 - 68.06 | 1.5282 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.63 and 73.72
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.20 (2.52%) | 68.06 | 68.06 - 72.15 | 0.1528 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3355 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4578 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6041 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1188 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.715 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.0378 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5308 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1626 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.8848 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.9244 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.27 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.62 |
| 150 day DMA | 67.41 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 69.02 | 68.84 |
| 12 day EMA | 69.38 | 69.05 | 68.99 |
| 20 day EMA | 69.25 | 69.05 | 69.01 |
| 35 day EMA | 68.9 | 68.76 | 68.72 |
| 50 day EMA | 68.63 | 68.53 | 68.5 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 68.96 | 68.71 |
| 12 day SMA | 69.27 | 69.24 | 69.18 |
| 20 day SMA | 69.19 | 69.18 | 69.24 |
| 35 day SMA | 69.17 | 69.12 | 69.12 |
| 50 day SMA | 68.6 | 68.52 | 68.47 |
| 100 day SMA | 68.62 | 68.58 | 68.56 |
| 150 day SMA | 67.41 | 67.36 | 67.34 |
| 200 day SMA | 67.19 | 67.21 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.