CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 83.14 and 89.22

Daily Target 178.07
Daily Target 282.13
Daily Target 384.153333333333
Daily Target 488.21
Daily Target 590.23

Daily price and volume C F

Date Closing Open Range Volume
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 5.0046 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.3324 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.5171 times
Tue 23 June 2026 79.12 (4.48%) 78.65 78.65 - 79.85 1.0157 times
Mon 22 June 2026 75.73 (-3.36%) 78.00 75.73 - 78.17 0.4894 times
Thu 18 June 2026 78.36 (2.89%) 77.37 77.18 - 78.36 1.0065 times
Wed 17 June 2026 76.16 (0.87%) 76.96 75.76 - 76.96 0.5355 times
Tue 16 June 2026 75.50 (1.56%) 74.34 72.59 - 76.62 0.6371 times
Mon 15 June 2026 74.34 (-3.7%) 74.34 74.34 - 74.34 0.1847 times
Fri 12 June 2026 77.20 (0.16%) 77.04 77.04 - 77.20 0.277 times
Thu 11 June 2026 77.08 (-1.5%) 78.00 77.08 - 78.00 0.3047 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 80.96 and 91.41

Weekly Target 172.25
Weekly Target 279.21
Weekly Target 382.696666666667
Weekly Target 489.66
Weekly Target 593.15

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.9237 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9391 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2619 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.7263 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9795 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.9061 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.675 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3888 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5539 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.6456 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.5796 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 78.28 and 94.08

Monthly Target 165.11
Monthly Target 275.65
Monthly Target 380.913333333333
Monthly Target 491.45
Monthly Target 596.71

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 26 June 2026 86.18 (16.85%) 72.76 70.38 - 86.18 1.569 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 0.9611 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9266 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7713 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.727 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7142 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2542 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7388 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.008 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.33 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.4632 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 80.44
12 day DMA 78.26
20 day DMA 76.41
35 day DMA 75.26
50 day DMA 75.35
100 day DMA 75.24
150 day DMA 73.96
200 day DMA 72.64

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4179.0378.68
12 day EMA78.8477.5177.11
20 day EMA77.5276.6176.28
35 day EMA76.6176.0575.83
50 day EMA76.0575.6475.47

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4478.8878.16
12 day SMA78.2677.4276.98
20 day SMA76.4175.8275.54
35 day SMA75.2674.9174.75
50 day SMA75.3575.1875.15
100 day SMA75.2475.1575.1
150 day SMA73.9673.8473.75
200 day SMA72.6472.5672.52
Back to top | Use Dark Theme