Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 72.15 and 73.59
| Daily Target 1 | 70.95 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 73.83 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 0.9259 times | Thu 05 March 2026 | 73.07 (-2.21%) | 73.98 | 73.07 - 74.29 | 0.6614 times | Wed 04 March 2026 | 74.72 (2.19%) | 75.21 | 74.72 - 75.21 | 0.7407 times | Tue 03 March 2026 | 73.12 (-2.13%) | 73.76 | 73.12 - 73.76 | 0.582 times | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.6349 times | Fri 27 February 2026 | 72.82 (-4.57%) | 73.01 | 72.80 - 73.12 | 1.2963 times | Thu 26 February 2026 | 76.31 (-1.34%) | 77.75 | 76.25 - 78.88 | 1.0847 times | Wed 25 February 2026 | 77.35 (3.91%) | 74.01 | 73.77 - 77.35 | 1.1111 times | Tue 24 February 2026 | 74.44 (1.61%) | 75.26 | 73.02 - 75.26 | 1.2434 times | Mon 23 February 2026 | 73.26 (-4.36%) | 74.47 | 73.26 - 74.69 | 1.7196 times | Fri 20 February 2026 | 76.60 (0.72%) | 75.47 | 75.47 - 77.44 | 0.6085 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.26 and 74.03
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8579 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.5621 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.653 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.128 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.8963 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4917 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.3572 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.8835 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.9475 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2228 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.1972 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 70.26 and 74.03
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.07 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.386 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3792 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.666 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3923 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5353 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.7063 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.308 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.0051 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.5517 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6206 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 74.61 |
| 20 day DMA | 75.95 |
| 35 day DMA | 75.38 |
| 50 day DMA | 73.91 |
| 100 day DMA | 72.03 |
| 150 day DMA | 70.92 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.99 | 74.45 |
| 12 day EMA | 74.55 | 74.86 | 75.19 |
| 20 day EMA | 74.99 | 75.22 | 75.45 |
| 35 day EMA | 74.59 | 74.69 | 74.79 |
| 50 day EMA | 73.97 | 74.02 | 74.06 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.69 | 74.34 |
| 12 day SMA | 74.61 | 74.95 | 75.33 |
| 20 day SMA | 75.95 | 76.3 | 76.64 |
| 35 day SMA | 75.38 | 75.33 | 75.26 |
| 50 day SMA | 73.91 | 73.9 | 73.9 |
| 100 day SMA | 72.03 | 71.97 | 71.9 |
| 150 day SMA | 70.92 | 70.86 | 70.79 |
| 200 day SMA | 69.39 | 69.36 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.