Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 61.24 and 63.33
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.91 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 65 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.50 (-3.82%) | 63.75 | 62.07 - 64.16 | 1.6024 times |
| Thu 12 June 2025 | 64.98 (-0.75%) | 65.32 | 64.86 - 65.32 | 1.1424 times |
| Wed 11 June 2025 | 65.47 (1.05%) | 64.53 | 64.53 - 66.12 | 1.1721 times |
| Tue 10 June 2025 | 64.79 (-0.95%) | 66.31 | 64.79 - 66.31 | 0.7418 times |
| Mon 09 June 2025 | 65.41 (0.25%) | 66.20 | 65.19 - 66.20 | 1.0386 times |
| Fri 06 June 2025 | 65.25 (-1.32%) | 64.99 | 64.99 - 65.38 | 0.7715 times |
| Thu 05 June 2025 | 66.12 (1.47%) | 65.73 | 65.00 - 67.50 | 0.727 times |
| Wed 04 June 2025 | 65.16 (-0.79%) | 65.67 | 65.02 - 65.67 | 0.816 times |
| Tue 03 June 2025 | 65.68 (-1.6%) | 67.00 | 65.44 - 67.40 | 1.1128 times |
| Mon 02 June 2025 | 66.75 (0.32%) | 66.98 | 65.52 - 66.98 | 0.8754 times |
| Fri 30 May 2025 | 66.54 (-1.79%) | 68.00 | 65.74 - 68.00 | 0.9941 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 60.17 and 64.41
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.50 (-4.21%) | 66.20 | 62.07 - 66.31 | 1.4747 times |
| Fri 06 June 2025 | 65.25 (-1.94%) | 66.98 | 64.99 - 67.50 | 1.1137 times |
| Fri 30 May 2025 | 66.54 (2.37%) | 65.09 | 64.36 - 68.20 | 1.1137 times |
| Fri 23 May 2025 | 65.00 (-2.64%) | 68.71 | 64.82 - 68.71 | 1.1022 times |
| Fri 16 May 2025 | 66.76 (-0.39%) | 66.80 | 66.55 - 69.99 | 1.1368 times |
| Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 0.7412 times |
| Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 1.5861 times |
| Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 1.0792 times |
| Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 0.6525 times |
| Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times |
| Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0.5766 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 59.57 and 65
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.50 (-6.07%) | 66.98 | 62.07 - 67.50 | 0.3864 times |
| Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6811 times |
| Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.4918 times |
| Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.1354 times |
| Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.1862 times |
| Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.4146 times |
| Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.8349 times |
| Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.3095 times |
| Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6748 times |
| Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.8853 times |
| Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.1295 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.79 |
| 35 day DMA | 66.03 |
| 50 day DMA | 64.04 |
| 100 day DMA | 69.45 |
| 150 day DMA | 70.34 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 65.25 | 65.38 |
| 12 day EMA | 65.09 | 65.56 | 65.67 |
| 20 day EMA | 65.3 | 65.6 | 65.67 |
| 35 day EMA | 64.65 | 64.78 | 64.77 |
| 50 day EMA | 63.95 | 64.01 | 63.97 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.18 | 65.41 |
| 12 day SMA | 65.53 | 65.73 | 65.72 |
| 20 day SMA | 65.79 | 66.03 | 66.18 |
| 35 day SMA | 66.03 | 66.19 | 66.15 |
| 50 day SMA | 64.04 | 63.94 | 63.82 |
| 100 day SMA | 69.45 | 69.57 | 69.66 |
| 150 day SMA | 70.34 | 70.34 | 70.32 |
| 200 day SMA | 67.44 | 67.41 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.