Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.72 and 5.83
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.77 (-1.2%) | 5.81 | 5.77 - 5.88 | 0.7349 times |
| Fri 13 June 2025 | 5.84 (-2.34%) | 5.90 | 5.80 - 5.93 | 1.3073 times |
| Thu 12 June 2025 | 5.98 (0%) | 5.95 | 5.87 - 5.99 | 1.1659 times |
| Wed 11 June 2025 | 5.98 (0.5%) | 5.95 | 5.91 - 6.00 | 1.2541 times |
| Tue 10 June 2025 | 5.95 (2.23%) | 5.84 | 5.81 - 5.96 | 1.0629 times |
| Mon 09 June 2025 | 5.82 (0.69%) | 5.78 | 5.77 - 5.86 | 0.8702 times |
| Fri 06 June 2025 | 5.78 (1.58%) | 5.77 | 5.71 - 5.80 | 0.7731 times |
| Thu 05 June 2025 | 5.69 (0%) | 5.69 | 5.65 - 5.77 | 0.9749 times |
| Wed 04 June 2025 | 5.69 (-0.87%) | 5.74 | 5.65 - 5.76 | 1.1955 times |
| Tue 03 June 2025 | 5.74 (1.41%) | 5.65 | 5.63 - 5.75 | 0.6614 times |
| Mon 02 June 2025 | 5.66 (-0.88%) | 5.68 | 5.60 - 5.69 | 0.6069 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.72 and 5.83
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.77 (-1.2%) | 5.81 | 5.77 - 5.88 | 0.1807 times |
| Fri 13 June 2025 | 5.84 (1.04%) | 5.78 | 5.77 - 6.00 | 1.3922 times |
| Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 1.0359 times |
| Fri 30 May 2025 | 5.71 (1.96%) | 5.65 | 5.58 - 5.78 | 0.8044 times |
| Fri 23 May 2025 | 5.60 (-4.6%) | 5.80 | 5.51 - 5.92 | 0.8219 times |
| Fri 16 May 2025 | 5.87 (4.26%) | 5.79 | 5.63 - 5.90 | 2.259 times |
| Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 1.4074 times |
| Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 0.8436 times |
| Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 1.0854 times |
| Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.1694 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.1623 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.69 and 6.09
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.77 (1.05%) | 5.68 | 5.60 - 6.00 | 0.6868 times |
| Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4734 times |
| Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2738 times |
| Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8522 times |
| Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7362 times |
| Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1156 times |
| Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9345 times |
| Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8595 times |
| Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0553 times |
| Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0126 times |
| Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1783 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.89 | 5.91 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.78 | 5.78 | 5.77 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.9 |
| 12 day SMA | 5.8 | 5.8 | 5.79 |
| 20 day SMA | 5.77 | 5.78 | 5.77 |
| 35 day SMA | 5.75 | 5.75 | 5.74 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.