CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.35 and 8.53

Daily Target 18.31
Daily Target 28.39
Daily Target 38.4866666666667
Daily Target 48.57
Daily Target 58.67

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Fri 26 June 2026 8.48 (0.24%) 8.49 8.40 - 8.58 2.2358 times
Thu 25 June 2026 8.46 (0.83%) 8.35 8.28 - 8.49 0.6894 times
Wed 24 June 2026 8.39 (1.21%) 8.30 8.29 - 8.40 0.6413 times
Tue 23 June 2026 8.29 (1.22%) 8.20 8.19 - 8.30 0.6866 times
Mon 22 June 2026 8.19 (1.36%) 8.11 8.11 - 8.24 0.7641 times
Thu 18 June 2026 8.08 (0.87%) 8.10 8.02 - 8.16 1.9327 times
Wed 17 June 2026 8.01 (-1.96%) 8.14 7.95 - 8.22 0.868 times
Tue 16 June 2026 8.17 (0.62%) 8.19 8.10 - 8.24 0.6732 times
Mon 15 June 2026 8.12 (-1.58%) 8.25 8.09 - 8.32 0.8542 times
Fri 12 June 2026 8.25 (1.23%) 8.18 8.18 - 8.26 0.6548 times
Thu 11 June 2026 8.15 (0.99%) 8.09 8.04 - 8.19 0.7491 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.3 and 8.77

Weekly Target 17.92
Weekly Target 28.2
Weekly Target 38.39
Weekly Target 48.67
Weekly Target 58.86

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.365 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.1775 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.8701 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.8938 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.731 times
Fri 22 May 2026 7.75 (3.06%) 7.53 7.52 - 7.85 0.9535 times
Fri 15 May 2026 7.52 (-4.2%) 7.85 7.47 - 7.85 1.0044 times
Fri 08 May 2026 7.85 (0.26%) 7.87 7.76 - 7.90 0.6087 times
Wed 06 May 2026 7.83 (2.09%) 7.67 7.63 - 7.89 0.7266 times
Fri 01 May 2026 7.67 (-0.26%) 7.67 7.50 - 7.97 1.6693 times
Fri 24 April 2026 7.69 (-0.26%) 7.67 7.50 - 7.77 1.2692 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.04 and 9.03

Monthly Target 17.23
Monthly Target 27.85
Monthly Target 38.2166666666667
Monthly Target 48.84
Monthly Target 59.21

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 26 June 2026 8.48 (9.14%) 7.71 7.59 - 8.58 0.9262 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9134 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1054 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.0425 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0321 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1526 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3298 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7272 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9547 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8159 times
Fri 29 August 2025 6.48 (7.64%) 5.88 5.71 - 6.53 0.7747 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.22
20 day DMA 8.06
35 day DMA 7.91
50 day DMA 7.86
100 day DMA 7.59
150 day DMA 7.34
200 day DMA 7.08

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.328.25
12 day EMA8.238.198.14
20 day EMA8.128.088.04
35 day EMA87.977.94
50 day EMA7.887.867.84

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.288.19
12 day SMA8.228.188.13
20 day SMA8.068.027.99
35 day SMA7.917.97.88
50 day SMA7.867.847.82
100 day SMA7.597.587.57
150 day SMA7.347.337.31
200 day SMA7.087.077.06
Back to top | Use Dark Theme