Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.34 and 7.72
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.03 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.55 (-4.19%) | 7.86 | 7.51 - 7.89 | 1.2092 times | Tue 28 April 2026 | 7.88 (0%) | 7.93 | 7.80 - 7.97 | 1.6487 times | Mon 27 April 2026 | 7.88 (2.47%) | 7.67 | 7.67 - 7.90 | 1.0988 times | Fri 24 April 2026 | 7.69 (-0.77%) | 7.72 | 7.66 - 7.73 | 0.7742 times | Thu 23 April 2026 | 7.75 (1.31%) | 7.67 | 7.60 - 7.77 | 0.7871 times | Wed 22 April 2026 | 7.65 (1.32%) | 7.55 | 7.51 - 7.70 | 0.6165 times | Tue 21 April 2026 | 7.55 (-2.2%) | 7.71 | 7.50 - 7.77 | 1.5085 times | Mon 20 April 2026 | 7.72 (0.13%) | 7.67 | 7.67 - 7.75 | 0.5105 times | Fri 17 April 2026 | 7.71 (2.12%) | 7.66 | 7.63 - 7.85 | 0.9766 times | Thu 16 April 2026 | 7.55 (-0.4%) | 7.55 | 7.51 - 7.60 | 0.8699 times | Wed 15 April 2026 | 7.58 (-0.52%) | 7.60 | 7.54 - 7.65 | 0.5555 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.3 and 7.76
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.55 (-1.82%) | 7.67 | 7.51 - 7.97 | 1.1096 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.177 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9724 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8544 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9086 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.121 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.857 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.0034 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.026 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 0.9707 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9367 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.31 and 8.22
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.55 (5.89%) | 7.13 | 7.06 - 7.97 | 1.081 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0717 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.061 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1849 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3671 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7475 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9814 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8387 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7963 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8703 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1688 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.79 | 7.75 |
| 12 day EMA | 7.66 | 7.68 | 7.64 |
| 20 day EMA | 7.59 | 7.59 | 7.56 |
| 35 day EMA | 7.51 | 7.51 | 7.49 |
| 50 day EMA | 7.42 | 7.41 | 7.39 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.77 | 7.7 |
| 12 day SMA | 7.68 | 7.68 | 7.66 |
| 20 day SMA | 7.59 | 7.57 | 7.52 |
| 35 day SMA | 7.35 | 7.33 | 7.31 |
| 50 day SMA | 7.36 | 7.36 | 7.35 |
| 100 day SMA | 7.19 | 7.18 | 7.17 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.73 | 6.73 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.