Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.87 and 7.13
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.17 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.98 (-1.55%) | 6.91 | 6.75 - 7.01 | 1.3424 times | Thu 05 March 2026 | 7.09 (-1.94%) | 7.16 | 7.03 - 7.19 | 0.7806 times | Wed 04 March 2026 | 7.23 (0.14%) | 7.24 | 7.22 - 7.30 | 0.846 times | Tue 03 March 2026 | 7.22 (-0.28%) | 7.10 | 7.09 - 7.29 | 1.1438 times | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 1.0255 times | Fri 27 February 2026 | 7.18 (-3.36%) | 7.29 | 7.12 - 7.35 | 1.0131 times | Thu 26 February 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.62 | 1.2901 times | Wed 25 February 2026 | 7.49 (2.6%) | 7.35 | 7.34 - 7.50 | 0.6708 times | Tue 24 February 2026 | 7.30 (0.69%) | 7.26 | 7.22 - 7.32 | 0.902 times | Mon 23 February 2026 | 7.25 (-5.6%) | 7.65 | 7.22 - 7.69 | 0.9855 times | Fri 20 February 2026 | 7.68 (1.45%) | 7.56 | 7.53 - 7.70 | 1.3087 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.59 and 7.15
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0036 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 0.9495 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9163 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1793 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 0.9942 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.3137 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.4116 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8195 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.4203 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.9922 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.8827 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.59 and 7.15
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 0.2641 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1457 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2795 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4762 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8072 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0598 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9057 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8599 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9397 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2621 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4412 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.2 | 7.26 |
| 12 day EMA | 7.26 | 7.31 | 7.35 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.25 | 7.27 | 7.28 |
| 50 day EMA | 7.14 | 7.15 | 7.15 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.19 | 7.26 |
| 12 day SMA | 7.31 | 7.36 | 7.41 |
| 20 day SMA | 7.42 | 7.45 | 7.48 |
| 35 day SMA | 7.31 | 7.3 | 7.29 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 6.83 | 6.82 | 6.81 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.