CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 5.93 and 6.07

Daily Target 15.83
Daily Target 25.89
Daily Target 35.9666666666667
Daily Target 46.03
Daily Target 56.11

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (1.02%) 5.90 5.90 - 6.04 0.9177 times
Wed 27 March 2024 5.90 (5.36%) 5.65 5.64 - 5.90 0.6867 times
Tue 26 March 2024 5.60 (-1.06%) 5.67 5.55 - 5.72 0.7426 times
Mon 25 March 2024 5.66 (0.53%) 5.69 5.65 - 5.74 0.5178 times
Fri 22 March 2024 5.63 (-3.1%) 5.83 5.63 - 5.86 0.6312 times
Thu 21 March 2024 5.81 (1.04%) 5.79 5.46 - 5.88 1.027 times
Wed 20 March 2024 5.75 (4.36%) 5.45 5.41 - 5.83 0.9752 times
Tue 19 March 2024 5.51 (-1.61%) 5.60 5.51 - 5.66 0.8801 times
Mon 18 March 2024 5.60 (-3.95%) 5.81 5.59 - 5.81 1.0828 times
Fri 15 March 2024 5.83 (2.46%) 5.67 5.67 - 5.86 2.539 times
Thu 14 March 2024 5.69 (-2.4%) 5.79 5.66 - 5.80 1.1097 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 5.76 and 6.25

Weekly Target 15.36
Weekly Target 25.66
Weekly Target 35.85
Weekly Target 46.15
Weekly Target 56.34

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (5.86%) 5.69 5.55 - 6.04 0.5705 times
Fri 22 March 2024 5.63 (-3.43%) 5.81 5.41 - 5.88 0.9153 times
Fri 15 March 2024 5.83 (-1.02%) 5.85 5.66 - 5.90 1.1825 times
Fri 08 March 2024 5.89 (4.25%) 5.65 5.53 - 5.97 1.0968 times
Fri 01 March 2024 5.65 (-3.25%) 5.80 5.63 - 5.95 0.9429 times
Fri 23 February 2024 5.84 (-0.85%) 5.81 5.77 - 5.98 0.621 times
Fri 16 February 2024 5.89 (-3.6%) 6.12 5.72 - 6.25 1.1041 times
Fri 09 February 2024 6.11 (-1.29%) 6.09 5.74 - 6.12 1.1741 times
Fri 02 February 2024 6.19 (-3.88%) 6.40 6.06 - 6.61 1.2345 times
Fri 26 January 2024 6.44 (7.87%) 6.03 6.00 - 6.59 1.1583 times
Fri 19 January 2024 5.97 (-0.5%) 5.90 5.69 - 5.97 0.6069 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 5.69 and 6.32

Monthly Target 15.17
Monthly Target 25.57
Monthly Target 35.8033333333333
Monthly Target 46.2
Monthly Target 56.43

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (2.94%) 5.75 5.41 - 6.04 0.9606 times
Thu 29 February 2024 5.79 (-8.68%) 6.29 5.63 - 6.40 1.0234 times
Wed 31 January 2024 6.34 (-1.71%) 6.39 5.69 - 6.61 1.0052 times
Fri 29 December 2023 6.45 (19.67%) 5.38 5.29 - 6.82 1.1579 times
Thu 30 November 2023 5.39 (3.65%) 5.19 4.98 - 5.66 0.8825 times
Tue 31 October 2023 5.20 (9.01%) 4.75 4.22 - 5.27 1.0298 times
Fri 29 September 2023 4.77 (-15.87%) 5.71 4.58 - 5.80 1.1255 times
Thu 31 August 2023 5.67 (-14.48%) 6.60 5.66 - 6.66 0.8597 times
Mon 31 July 2023 6.63 (7.46%) 6.19 5.89 - 6.88 0.8528 times
Fri 30 June 2023 6.17 (3.18%) 5.99 5.96 - 6.85 1.1025 times
Wed 31 May 2023 5.98 (-3.55%) 6.18 5.25 - 6.23 1.0798 times

 monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.73
20 day DMA 5.75
35 day DMA 5.81
50 day DMA 5.92
100 day DMA 5.9
150 day DMA 5.6
200 day DMA 5.77

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.745.66
12 day EMA5.755.715.68
20 day EMA5.785.765.74
35 day EMA5.845.835.83
50 day EMA5.915.915.91

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.725.69
12 day SMA5.735.715.71
20 day SMA5.755.745.73
35 day SMA5.815.815.81
50 day SMA5.925.925.92
100 day SMA5.95.895.89
150 day SMA5.65.65.6
200 day SMA5.775.775.77
Back to top | Use Dark Theme