Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.6 and 6.7
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.76 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.65 (-0.75%) | 6.65 | 6.61 - 6.71 | 0.7164 times | Fri 16 January 2026 | 6.70 (-0.89%) | 6.73 | 6.66 - 6.76 | 1.2711 times | Thu 15 January 2026 | 6.76 (0.9%) | 6.69 | 6.67 - 6.83 | 1.0501 times | Wed 14 January 2026 | 6.70 (1.82%) | 6.55 | 6.53 - 6.71 | 1.1931 times | Tue 13 January 2026 | 6.58 (-1.35%) | 6.69 | 6.53 - 6.72 | 1.6757 times | Mon 12 January 2026 | 6.67 (-0.3%) | 6.63 | 6.58 - 6.69 | 0.7589 times | Fri 09 January 2026 | 6.69 (-1.62%) | 6.76 | 6.64 - 6.82 | 0.9314 times | Thu 08 January 2026 | 6.80 (1.95%) | 6.67 | 6.67 - 6.84 | 0.842 times | Wed 07 January 2026 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.75 | 0.7749 times | Tue 06 January 2026 | 6.71 (-0.45%) | 6.72 | 6.66 - 6.74 | 0.7865 times | Mon 05 January 2026 | 6.74 (0.75%) | 6.69 | 6.69 - 6.82 | 0.8211 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.6 and 6.7
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.65 (-0.75%) | 6.65 | 6.61 - 6.71 | 0.1706 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.4164 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.9895 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.8803 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8215 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.1077 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.08 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.9207 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.7743 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.839 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.7612 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.44 and 6.75
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.65 (-2.35%) | 6.81 | 6.53 - 6.84 | 0.6868 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3751 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7519 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9872 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8437 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.801 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8754 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1757 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3425 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1606 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7765 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.71 | 6.71 |
| 12 day EMA | 6.73 | 6.74 | 6.75 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.68 | 6.68 |
| 12 day SMA | 6.7 | 6.71 | 6.72 |
| 20 day SMA | 6.82 | 6.85 | 6.88 |
| 35 day SMA | 6.85 | 6.85 | 6.84 |
| 50 day SMA | 6.69 | 6.68 | 6.67 |
| 100 day SMA | 6.51 | 6.51 | 6.5 |
| 150 day SMA | 6.38 | 6.37 | 6.37 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.