Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 59.45 and 59.92
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.26 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (-0.05%) | 59.86 | 59.53 - 60.00 | 0.4824 times | Wed 24 December 2025 | 59.86 (0.59%) | 59.69 | 59.36 - 60.01 | 0.2834 times | Tue 23 December 2025 | 59.51 (-0.62%) | 59.96 | 59.47 - 60.10 | 0.7709 times | Mon 22 December 2025 | 59.88 (1.17%) | 59.33 | 59.30 - 59.90 | 0.8085 times | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.6865 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 1.0434 times | Wed 17 December 2025 | 58.61 (0.81%) | 58.38 | 58.18 - 59.05 | 1.1885 times | Tue 16 December 2025 | 58.14 (-0.51%) | 58.56 | 57.91 - 58.75 | 1.0773 times | Mon 15 December 2025 | 58.44 (0.09%) | 58.63 | 58.23 - 59.22 | 1.2006 times | Fri 12 December 2025 | 58.39 (0.07%) | 58.75 | 57.74 - 58.90 | 1.4587 times | Thu 11 December 2025 | 58.35 (-0.19%) | 57.75 | 57.63 - 59.31 | 2.0196 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.57 and 60.37
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4971 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3134 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0939 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3993 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6069 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2103 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9035 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7831 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1721 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 1.0203 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0564 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 56.81 and 63.13
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (10.59%) | 53.93 | 53.78 - 60.10 | 0.9903 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6542 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1673 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9322 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.785 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.244 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0113 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8833 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2383 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0941 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6724 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.92 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.08 |
| 50 day DMA | 53.77 |
| 100 day DMA | 52.53 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.4 | 59.17 |
| 12 day EMA | 58.62 | 58.4 | 58.14 |
| 20 day EMA | 57.5 | 57.26 | 56.99 |
| 35 day EMA | 55.88 | 55.65 | 55.4 |
| 50 day EMA | 54.12 | 53.89 | 53.65 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.37 | 59.12 |
| 12 day SMA | 58.92 | 58.6 | 58.26 |
| 20 day SMA | 57.46 | 57.16 | 56.88 |
| 35 day SMA | 55.08 | 54.84 | 54.57 |
| 50 day SMA | 53.77 | 53.61 | 53.44 |
| 100 day SMA | 52.53 | 52.4 | 52.27 |
| 150 day SMA | 49.91 | 49.78 | 49.65 |
| 200 day SMA | 47.04 | 46.94 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.