Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.62 and 64.98
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 66.07 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.40 (-0.91%) | 65.29 | 64.19 - 65.55 | 0.6049 times | Tue 28 April 2026 | 64.99 (0.32%) | 65.45 | 64.55 - 65.85 | 0.8844 times | Mon 27 April 2026 | 64.78 (1.55%) | 64.36 | 63.98 - 65.09 | 0.5796 times | Fri 24 April 2026 | 63.79 (-2.12%) | 65.21 | 63.62 - 65.21 | 0.7245 times | Thu 23 April 2026 | 65.17 (0.02%) | 65.39 | 64.07 - 65.76 | 0.8959 times | Wed 22 April 2026 | 65.16 (-0.21%) | 65.85 | 64.94 - 66.14 | 1.1266 times | Tue 21 April 2026 | 65.30 (-0.7%) | 66.00 | 65.07 - 66.85 | 1.0562 times | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 0.913 times | Fri 17 April 2026 | 64.45 (0.06%) | 65.12 | 64.20 - 66.06 | 1.8077 times | Thu 16 April 2026 | 64.41 (-1.2%) | 64.00 | 63.95 - 65.36 | 1.4072 times | Wed 15 April 2026 | 65.19 (0.49%) | 65.02 | 64.33 - 65.65 | 0.902 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.19 and 66.06
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.40 (0.96%) | 64.36 | 63.98 - 65.85 | 0.5 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.1398 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.36 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.8739 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8492 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8205 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5422 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2597 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3758 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.279 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8988 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.7 and 69.55
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.40 (7.39%) | 60.85 | 59.00 - 66.85 | 0.9554 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 0.9829 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0606 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1408 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0645 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.656 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1705 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9347 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7872 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2474 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0141 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.03 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.45 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.8 | 64.7 |
| 12 day EMA | 64.41 | 64.41 | 64.31 |
| 20 day EMA | 63.78 | 63.71 | 63.57 |
| 35 day EMA | 63.18 | 63.11 | 63 |
| 50 day EMA | 62.18 | 62.09 | 61.97 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.78 | 64.84 |
| 12 day SMA | 64.86 | 64.89 | 64.82 |
| 20 day SMA | 64.03 | 63.8 | 63.43 |
| 35 day SMA | 61.37 | 61.2 | 61 |
| 50 day SMA | 61.52 | 61.53 | 61.53 |
| 100 day SMA | 61.45 | 61.36 | 61.26 |
| 150 day SMA | 58.29 | 58.21 | 58.13 |
| 200 day SMA | 56.2 | 56.12 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.