Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 67.27 and 68.27
| Daily Target 1 | 66.47 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.47 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.47 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.987 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.956 times | Wed 10 June 2026 | 64.96 (-1.08%) | 65.81 | 64.93 - 66.87 | 1.2238 times | Tue 09 June 2026 | 65.67 (2.04%) | 64.90 | 64.54 - 66.06 | 1.2577 times | Mon 08 June 2026 | 64.36 (0.59%) | 64.31 | 63.79 - 64.95 | 0.493 times | Fri 05 June 2026 | 63.98 (0.13%) | 63.94 | 63.59 - 64.57 | 0.8914 times | Thu 04 June 2026 | 63.90 (3.85%) | 62.30 | 62.16 - 63.94 | 1.2532 times | Wed 03 June 2026 | 61.53 (-1.25%) | 62.01 | 61.21 - 62.21 | 0.8019 times | Tue 02 June 2026 | 62.31 (2.57%) | 60.67 | 60.56 - 62.44 | 1.4083 times | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.7276 times | Fri 29 May 2026 | 62.23 (-0.29%) | 61.03 | 61.03 - 62.52 | 0.8981 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 65.72 and 69.81
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0685 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1043 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7508 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8739 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0279 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7153 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6356 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9272 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3206 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.5758 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.0126 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.97 and 71.57
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (8.71%) | 61.25 | 60.28 - 67.88 | 0.4522 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8619 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0803 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0664 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1507 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2378 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1549 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7117 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.27 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0142 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8541 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.24 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.72 |
| 100 day DMA | 62.75 |
| 150 day DMA | 60.79 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.14 | 64.46 |
| 12 day EMA | 64.61 | 64.06 | 63.61 |
| 20 day EMA | 63.99 | 63.61 | 63.3 |
| 35 day EMA | 63.62 | 63.38 | 63.2 |
| 50 day EMA | 63.59 | 63.42 | 63.29 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.1 | 64.57 |
| 12 day SMA | 63.86 | 63.47 | 63.24 |
| 20 day SMA | 63.24 | 62.92 | 62.61 |
| 35 day SMA | 63.47 | 63.36 | 63.32 |
| 50 day SMA | 63.72 | 63.59 | 63.47 |
| 100 day SMA | 62.75 | 62.71 | 62.64 |
| 150 day SMA | 60.79 | 60.68 | 60.58 |
| 200 day SMA | 58.54 | 58.46 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.