Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 33.43 and 34.57
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.76 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.99 (3.31%) | 33.02 | 32.86 - 34.00 | 1.4693 times | Thu 18 April 2024 | 32.90 (-0.36%) | 33.02 | 32.66 - 33.43 | 0.9304 times | Wed 17 April 2024 | 33.02 (1.88%) | 33.28 | 32.63 - 33.70 | 1.2268 times | Tue 16 April 2024 | 32.41 (-1.79%) | 32.75 | 32.06 - 32.86 | 1.1419 times | Mon 15 April 2024 | 33.00 (-0.42%) | 33.58 | 32.67 - 34.12 | 0.707 times | Fri 12 April 2024 | 33.14 (-1.28%) | 33.07 | 32.96 - 33.48 | 0.6343 times | Thu 11 April 2024 | 33.57 (-0.71%) | 33.92 | 33.00 - 34.02 | 0.7563 times | Wed 10 April 2024 | 33.81 (-3.37%) | 34.27 | 33.39 - 34.35 | 0.9619 times | Tue 09 April 2024 | 34.99 (0.14%) | 35.12 | 34.56 - 35.21 | 0.6585 times | Mon 08 April 2024 | 34.94 (2.83%) | 34.21 | 34.10 - 34.99 | 1.5135 times | Fri 05 April 2024 | 33.98 (-0.35%) | 33.93 | 33.78 - 34.23 | 1.0323 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.03 and 35.09
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.99 (2.56%) | 33.58 | 32.06 - 34.12 | 1.0734 times | Fri 12 April 2024 | 33.14 (-2.47%) | 34.21 | 32.96 - 35.21 | 0.887 times | Fri 05 April 2024 | 33.98 (-6.37%) | 36.18 | 33.78 - 36.38 | 1.1685 times | Thu 28 March 2024 | 36.29 (3.24%) | 35.18 | 34.81 - 36.35 | 0.5571 times | Fri 22 March 2024 | 35.15 (4.96%) | 33.53 | 33.07 - 36.18 | 0.8275 times | Fri 15 March 2024 | 33.49 (-2.42%) | 34.01 | 32.93 - 34.64 | 1.4723 times | Fri 08 March 2024 | 34.32 (8.5%) | 31.97 | 31.70 - 34.79 | 1.4059 times | Fri 01 March 2024 | 31.63 (1.54%) | 30.93 | 30.30 - 31.83 | 0.8793 times | Fri 23 February 2024 | 31.15 (-1.3%) | 31.12 | 30.79 - 31.87 | 0.5678 times | Fri 16 February 2024 | 31.56 (0.19%) | 31.50 | 30.24 - 32.61 | 1.161 times | Fri 09 February 2024 | 31.50 (-1.75%) | 32.33 | 30.27 - 32.33 | 1.1101 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 30.87 and 35.19
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.99 (-6.34%) | 36.18 | 32.06 - 36.38 | 0.7339 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.0408 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.019 times | Wed 31 January 2024 | 32.70 (-1.33%) | 32.80 | 30.70 - 34.38 | 1.0539 times | Fri 29 December 2023 | 33.14 (21.53%) | 27.17 | 26.99 - 34.73 | 0.9641 times | Thu 30 November 2023 | 27.27 (16.39%) | 23.46 | 23.07 - 27.78 | 0.8775 times | Tue 31 October 2023 | 23.43 (-12.57%) | 26.68 | 22.77 - 27.35 | 1.1426 times | Fri 29 September 2023 | 26.80 (-4.73%) | 28.35 | 25.41 - 28.97 | 0.9158 times | Thu 31 August 2023 | 28.13 (-12.8%) | 31.66 | 26.45 - 31.97 | 1.0906 times | Mon 31 July 2023 | 32.26 (23.7%) | 26.33 | 25.23 - 33.47 | 1.1619 times | Fri 30 June 2023 | 26.08 (1.16%) | 26.12 | 25.20 - 29.22 | 1.3235 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.6 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.05 | 33.12 |
| 12 day EMA | 33.63 | 33.57 | 33.69 |
| 20 day EMA | 33.79 | 33.77 | 33.86 |
| 35 day EMA | 33.52 | 33.49 | 33.53 |
| 50 day EMA | 33.08 | 33.04 | 33.05 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.89 | 33.03 |
| 12 day SMA | 33.65 | 33.73 | 33.91 |
| 20 day SMA | 34.34 | 34.43 | 34.52 |
| 35 day SMA | 34.08 | 34 | 33.94 |
| 50 day SMA | 33.23 | 33.18 | 33.15 |
| 100 day SMA | 32.6 | 32.53 | 32.46 |
| 150 day SMA | 30.32 | 30.27 | 30.24 |
| 200 day SMA | 30.01 | 29.98 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.