Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.91 and 71.98
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 72.8 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-0.11%) | 71.90 | 71.24 - 72.31 | 0.7745 times | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.5295 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.1676 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.7847 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 1.0291 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.4698 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.4698 times | Thu 23 July 2026 | 71.80 (-0.88%) | 71.52 | 70.70 - 72.16 | 1.4084 times | Wed 22 July 2026 | 72.44 (0.61%) | 71.81 | 71.72 - 72.56 | 0.9791 times | Tue 21 July 2026 | 72.00 (0.7%) | 71.81 | 70.80 - 73.70 | 1.3876 times | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 1.2034 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.33 and 72.36
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.0388 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.0923 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.0708 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.315 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.929 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0491 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.127 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0912 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1245 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1622 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7902 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.81 and 77.1
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 0.9499 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9314 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.82 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0277 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0146 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0947 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1776 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0987 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6771 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2082 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9648 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.89 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.51 |
| 50 day DMA | 68.37 |
| 100 day DMA | 65.16 |
| 150 day DMA | 64.28 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.79 | 71.82 |
| 12 day EMA | 71.69 | 71.7 | 71.69 |
| 20 day EMA | 71.25 | 71.21 | 71.15 |
| 35 day EMA | 69.71 | 69.6 | 69.47 |
| 50 day EMA | 68.14 | 68 | 67.85 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.79 | 71.82 |
| 12 day SMA | 71.89 | 72.11 | 72.06 |
| 20 day SMA | 71.47 | 71.49 | 71.45 |
| 35 day SMA | 70.51 | 70.36 | 70.17 |
| 50 day SMA | 68.37 | 68.2 | 67.99 |
| 100 day SMA | 65.16 | 65.04 | 64.9 |
| 150 day SMA | 64.28 | 64.2 | 64.12 |
| 200 day SMA | 61.65 | 61.55 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.