Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 57.27 and 59.04
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.603333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.37 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.123 times | Thu 05 March 2026 | 59.54 (-1.1%) | 59.42 | 58.80 - 60.20 | 0.915 times | Wed 04 March 2026 | 60.20 (0.87%) | 60.06 | 59.28 - 60.55 | 0.9034 times | Tue 03 March 2026 | 59.68 (-2.31%) | 59.44 | 58.59 - 60.27 | 1.1634 times | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 1.0776 times | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.6652 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 1.0221 times | Wed 25 February 2026 | 63.06 (1.59%) | 62.89 | 62.35 - 63.39 | 0.6983 times | Tue 24 February 2026 | 62.07 (-0.67%) | 62.05 | 61.30 - 62.70 | 0.5352 times | Mon 23 February 2026 | 62.49 (-4.29%) | 65.00 | 61.95 - 65.43 | 0.8969 times | Fri 20 February 2026 | 65.29 (1.08%) | 64.50 | 63.97 - 65.38 | 1.0607 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 54.82 and 59.72
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.2544 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.1661 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8195 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1508 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1032 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.1111 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 0.9861 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.395 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.0371 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 0.9768 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.4811 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.82 and 59.72
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 58.646666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 0.3259 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1305 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.216 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1346 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6992 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2477 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9964 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8391 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3296 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0809 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9441 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 61.68 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.56 |
| 100 day DMA | 58 |
| 150 day DMA | 55.7 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 60.43 | 60.87 |
| 12 day EMA | 61.24 | 61.82 | 62.24 |
| 20 day EMA | 62.12 | 62.55 | 62.87 |
| 35 day EMA | 62.21 | 62.46 | 62.63 |
| 50 day EMA | 61.98 | 62.14 | 62.25 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.14 | 61 |
| 12 day SMA | 61.68 | 62.26 | 62.66 |
| 20 day SMA | 63.33 | 63.84 | 64.19 |
| 35 day SMA | 63.59 | 63.67 | 63.68 |
| 50 day SMA | 62.56 | 62.59 | 62.6 |
| 100 day SMA | 58 | 57.92 | 57.82 |
| 150 day SMA | 55.7 | 55.63 | 55.55 |
| 200 day SMA | 52.88 | 52.8 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.