Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 66.23 and 67.87
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.12 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.39 (0.82%) | 67.99 | 66.71 - 68.35 | 0.9409 times | Wed 16 September 2026 | 66.84 (-4.84%) | 70.25 | 65.66 - 70.25 | 1.4832 times | Tue 15 September 2026 | 70.24 (-0.43%) | 70.63 | 69.58 - 71.11 | 0.8893 times | Mon 14 September 2026 | 70.54 (0.09%) | 70.29 | 69.54 - 71.10 | 1.4526 times | Fri 11 September 2026 | 70.48 (1.22%) | 70.66 | 69.17 - 70.83 | 0.6369 times | Thu 10 September 2026 | 69.63 (0.37%) | 69.00 | 68.63 - 69.71 | 1.6793 times | Wed 09 September 2026 | 69.37 (-0.89%) | 69.25 | 68.45 - 70.18 | 0.738 times | Tue 08 September 2026 | 69.99 (-1.12%) | 70.59 | 69.96 - 71.00 | 0.7901 times | Fri 04 September 2026 | 70.78 (-0.07%) | 70.41 | 70.41 - 71.14 | 0.5618 times | Thu 03 September 2026 | 70.83 (1.5%) | 69.01 | 69.01 - 71.18 | 0.8278 times | Wed 02 September 2026 | 69.78 (2.38%) | 68.42 | 68.41 - 70.71 | 1.4578 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.8 and 69.25
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.39 (-4.38%) | 70.29 | 65.66 - 71.11 | 1.1777 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.9499 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.2936 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.753 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.1174 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.8435 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 1.039 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.3332 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1185 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.3743 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.6876 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.77 and 69.29
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.39 (-2.15%) | 68.58 | 65.66 - 71.18 | 0.4927 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6546 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0363 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0162 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8946 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1212 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1069 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1943 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2847 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1987 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7387 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.65 |
| 35 day DMA | 71.09 |
| 50 day DMA | 71.28 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.09 | 70.21 |
| 12 day EMA | 69.33 | 69.68 | 70.2 |
| 20 day EMA | 69.86 | 70.12 | 70.46 |
| 35 day EMA | 70.36 | 70.53 | 70.75 |
| 50 day EMA | 71 | 71.15 | 71.33 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.55 | 70.05 |
| 12 day SMA | 69.5 | 69.63 | 69.87 |
| 20 day SMA | 69.65 | 69.81 | 70.15 |
| 35 day SMA | 71.09 | 71.21 | 71.38 |
| 50 day SMA | 71.28 | 71.33 | 71.37 |
| 100 day SMA | 68.37 | 68.34 | 68.32 |
| 150 day SMA | 66.09 | 66.07 | 66.06 |
| 200 day SMA | 64.86 | 64.8 | 64.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.