Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 40.27 and 41.83
| Daily Target 1 | 39 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.556666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.12 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.9497 times |
| Fri 28 March 2025 | 40.25 (-4.14%) | 41.10 | 39.92 - 41.56 | 0.6523 times |
| Wed 26 March 2025 | 41.99 (-0.59%) | 42.47 | 41.85 - 43.04 | 0.5712 times |
| Mon 24 March 2025 | 42.24 (2.55%) | 41.90 | 41.62 - 42.51 | 0.891 times |
| Fri 21 March 2025 | 41.19 (0.49%) | 40.66 | 40.36 - 41.42 | 3.158 times |
| Thu 20 March 2025 | 40.99 (-0.89%) | 40.89 | 40.85 - 41.72 | 0.7613 times |
| Wed 19 March 2025 | 41.36 (0.98%) | 41.01 | 40.66 - 41.80 | 0.6496 times |
| Tue 18 March 2025 | 40.96 (0.24%) | 41.00 | 40.58 - 41.27 | 0.7619 times |
| Mon 17 March 2025 | 40.86 (0.39%) | 40.51 | 40.12 - 41.06 | 0.702 times |
| Fri 14 March 2025 | 40.70 (2.44%) | 40.17 | 39.91 - 40.75 | 0.9031 times |
| Thu 13 March 2025 | 39.73 (-1.83%) | 40.66 | 39.63 - 40.78 | 0.9836 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 40.27 and 41.83
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.2648 times |
| Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.5895 times |
| Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 1.6818 times |
| Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 1.7325 times |
| Fri 07 March 2025 | 41.64 (-9.02%) | 45.90 | 40.57 - 46.37 | 1.3241 times |
| Fri 28 February 2025 | 45.77 (1.98%) | 45.33 | 43.94 - 46.13 | 0.87 times |
| Fri 21 February 2025 | 44.88 (-3.17%) | 46.54 | 44.73 - 47.91 | 0.8327 times |
| Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 0.8758 times |
| Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 0.8585 times |
| Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 0.9703 times |
| Fri 24 January 2025 | 47.46 (-0.17%) | 48.10 | 46.97 - 48.69 | 0.771 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 36.4 and 43.67
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1015 times |
| Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6769 times |
| Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.8848 times |
| Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6817 times |
| Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7939 times |
| Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1312 times |
| Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0457 times |
| Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1156 times |
| Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.481 times |
| Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0876 times |
| Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.8634 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.66 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.99 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.17 | 41.63 |
| 12 day EMA | 41.35 | 41.42 | 41.63 |
| 20 day EMA | 41.94 | 42.04 | 42.23 |
| 35 day EMA | 43.06 | 43.18 | 43.35 |
| 50 day EMA | 44.44 | 44.58 | 44.76 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.33 | 41.55 |
| 12 day SMA | 40.98 | 40.89 | 40.85 |
| 20 day SMA | 41.66 | 41.87 | 42.11 |
| 35 day SMA | 43.62 | 43.81 | 44.01 |
| 50 day SMA | 44.77 | 44.89 | 45 |
| 100 day SMA | 44.99 | 45 | 45.03 |
| 150 day SMA | 43.83 | 43.83 | 43.84 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.