ConformisInc CFMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conformis Inc CFMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ConformisInc

Strong Daily Stock price targets for ConformisInc CFMS are 2.25 and 2.27

Daily Target 12.24
Daily Target 22.25
Daily Target 32.26
Daily Target 42.27
Daily Target 52.28

Daily price and volume Conformis Inc

Date Closing Open Range Volume
Fri 01 September 2023 2.26 (0%) 2.26 2.25 - 2.27 0.1426 times
Fri 01 September 2023 2.26 (0%) 2.26 2.25 - 2.27 0.1426 times
Thu 31 August 2023 2.26 (0%) 2.26 2.26 - 2.27 1.0674 times
Wed 30 August 2023 2.26 (0%) 2.26 2.26 - 2.27 0.5072 times
Tue 29 August 2023 2.26 (0%) 2.26 2.26 - 2.27 2.1715 times
Mon 28 August 2023 2.26 (0%) 2.27 2.26 - 2.27 1.1734 times
Mon 28 August 2023 2.26 (0%) 2.27 2.26 - 2.27 1.1734 times
Fri 25 August 2023 2.26 (0%) 2.27 2.26 - 2.27 0.7313 times
Thu 24 August 2023 2.26 (0%) 2.26 2.26 - 2.27 0.2587 times
Wed 23 August 2023 2.26 (0.44%) 2.25 2.25 - 2.27 2.6319 times
Tue 22 August 2023 2.25 (0%) 2.25 2.25 - 2.26 0.4013 times

Daily chart ConformisInc

Weekly price and charts ConformisInc

Strong weekly Stock price targets for ConformisInc CFMS are 2.25 and 2.27

Weekly Target 12.24
Weekly Target 22.25
Weekly Target 32.26
Weekly Target 42.27
Weekly Target 52.28

Weekly price and volumes for Conformis Inc

Date Closing Open Range Volume
Fri 01 September 2023 2.26 (0%) 2.26 2.25 - 2.27 0.0302 times
Fri 01 September 2023 2.26 (0%) 2.27 2.25 - 2.27 1.0724 times
Mon 28 August 2023 2.26 (0%) 2.27 2.26 - 2.27 0.2486 times
Fri 25 August 2023 2.26 (0.44%) 2.25 2.25 - 2.27 1.0491 times
Fri 18 August 2023 2.25 (-0.44%) 2.25 2.24 - 2.26 0.9641 times
Fri 11 August 2023 2.26 (0.89%) 2.23 2.23 - 2.26 0.9438 times
Fri 04 August 2023 2.24 (0.45%) 2.23 2.21 - 2.25 2.3441 times
Fri 28 July 2023 2.23 (0.9%) 2.22 2.22 - 2.24 0.7755 times
Fri 21 July 2023 2.21 (-0.9%) 2.20 2.20 - 2.25 1.1569 times
Fri 14 July 2023 2.23 (1.83%) 2.18 2.18 - 2.23 1.4154 times
Fri 07 July 2023 2.19 (0%) 2.19 2.17 - 2.20 1.39 times

weekly chart ConformisInc

Monthly price and charts ConformisInc

Strong monthly Stock price targets for ConformisInc CFMS are 2.25 and 2.27

Monthly Target 12.24
Monthly Target 22.25
Monthly Target 32.26
Monthly Target 42.27
Monthly Target 52.28

Monthly price and volumes Conformis Inc

Date Closing Open Range Volume
Fri 01 September 2023 2.26 (0%) 2.26 2.25 - 2.27 0.007 times
Thu 31 August 2023 2.26 (1.8%) 2.22 2.21 - 2.27 0.6839 times
Mon 31 July 2023 2.22 (1.37%) 2.19 2.17 - 2.25 0.6372 times
Fri 30 June 2023 2.19 (97.3%) 1.13 1.06 - 2.22 3.7116 times
Wed 31 May 2023 1.11 (-28.39%) 1.66 1.05 - 1.86 1.2286 times
Fri 28 April 2023 1.55 (-3.73%) 1.60 1.36 - 1.92 0.3585 times
Fri 31 March 2023 1.61 (-8%) 1.72 1.07 - 1.95 0.9436 times
Tue 28 February 2023 1.75 (-30.56%) 2.56 1.61 - 2.80 0.6006 times
Tue 31 January 2023 2.52 (-24.1%) 3.27 2.39 - 3.58 0.366 times
Fri 30 December 2022 3.32 (18.57%) 2.85 2.67 - 4.22 1.4629 times
Wed 30 November 2022 2.80 (1900%) 0.14 0.07 - 2.80 7.3407 times

monthly chart ConformisInc

DMA SMA EMA moving averages of Conformis Inc CFMS

DMA (daily moving average) of Conformis Inc CFMS

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.25
50 day DMA 2.23
100 day DMA 1.76
150 day DMA 1.73
200 day DMA 2.08

EMA (exponential moving average) of Conformis Inc CFMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.232.232.23
20 day EMA2.212.212.21
35 day EMA2.182.182.18
50 day EMA2.162.162.16

SMA (simple moving average) of Conformis Inc CFMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.26
12 day SMA2.262.262.26
20 day SMA2.262.262.26
35 day SMA2.252.252.24
50 day SMA2.232.232.23
100 day SMA1.761.761.75
150 day SMA1.731.731.73
200 day SMA2.082.082.08
Back to top | Use Dark Theme