Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 74.82 and 75.49
| Daily Target 1 | 74.69 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.363333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 76.03 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.18 (-1.48%) | 75.39 | 75.12 - 75.79 | 1.5681 times | Fri 16 January 2026 | 76.31 (-0.14%) | 76.35 | 76.23 - 76.52 | 0.6385 times | Thu 15 January 2026 | 76.42 (0.57%) | 76.37 | 76.37 - 76.65 | 0.5258 times | Wed 14 January 2026 | 75.99 (0.26%) | 75.65 | 75.65 - 76.01 | 0.5915 times | Tue 13 January 2026 | 75.79 (-0.12%) | 75.98 | 75.65 - 76.01 | 1.5869 times | Mon 12 January 2026 | 75.88 (0.11%) | 75.59 | 75.42 - 75.88 | 1.0047 times | Fri 09 January 2026 | 75.80 (0.6%) | 75.66 | 75.63 - 75.91 | 1.4085 times | Thu 08 January 2026 | 75.35 (0.52%) | 74.61 | 74.61 - 75.49 | 0.77 times | Wed 07 January 2026 | 74.96 (-1%) | 75.45 | 74.89 - 75.45 | 1.0329 times | Tue 06 January 2026 | 75.72 (1.04%) | 74.68 | 74.68 - 75.76 | 0.8732 times | Mon 05 January 2026 | 74.94 (1%) | 74.56 | 74.56 - 75.10 | 0.8263 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 74.82 and 75.49
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.18 (-1.48%) | 75.39 | 75.12 - 75.79 | 0.4194 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.1627 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.3134 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.0522 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.663 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 1.105 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.4114 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.0447 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.9694 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.8589 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.7484 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 74.45 and 77.39
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.18 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.18 (1.81%) | 74.03 | 73.71 - 76.65 | 0.6698 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.124 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8203 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.9591 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8555 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8864 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.2967 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8793 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9162 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5927 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8873 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 75.55 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.55 |
| 50 day DMA | 73.94 |
| 100 day DMA | 73.58 |
| 150 day DMA | 72.99 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.08 | 75.96 |
| 12 day EMA | 75.53 | 75.59 | 75.46 |
| 20 day EMA | 75.16 | 75.16 | 75.04 |
| 35 day EMA | 74.59 | 74.55 | 74.45 |
| 50 day EMA | 74.03 | 73.98 | 73.89 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.08 | 75.98 |
| 12 day SMA | 75.55 | 75.43 | 75.28 |
| 20 day SMA | 75.09 | 75.02 | 74.89 |
| 35 day SMA | 74.55 | 74.51 | 74.42 |
| 50 day SMA | 73.94 | 73.89 | 73.81 |
| 100 day SMA | 73.58 | 73.57 | 73.54 |
| 150 day SMA | 72.99 | 72.95 | 72.91 |
| 200 day SMA | 71.58 | 71.53 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.