Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 79.64 and 80.13
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 79.72 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.21 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.87 (0.34%) | 79.40 | 79.40 - 79.89 | 0.5769 times | Thu 25 June 2026 | 79.60 (0.51%) | 79.91 | 79.60 - 80.40 | 0.8791 times | Wed 24 June 2026 | 79.20 (0.47%) | 78.83 | 78.83 - 79.48 | 1.2912 times | Tue 23 June 2026 | 78.83 (-0.22%) | 78.44 | 78.40 - 79.00 | 1.4011 times | Mon 22 June 2026 | 79.00 (0.15%) | 79.03 | 78.86 - 79.20 | 0.7418 times | Thu 18 June 2026 | 78.88 (0.41%) | 78.83 | 78.72 - 79.17 | 0.6044 times | Wed 17 June 2026 | 78.56 (-1.38%) | 79.64 | 78.51 - 79.85 | 1.1264 times | Tue 16 June 2026 | 79.66 (0.05%) | 80.21 | 79.66 - 80.21 | 1.8956 times | Mon 15 June 2026 | 79.62 (0.39%) | 80.01 | 79.61 - 80.01 | 0.6319 times | Fri 12 June 2026 | 79.31 (0.69%) | 78.88 | 78.88 - 79.46 | 0.8516 times | Thu 11 June 2026 | 78.77 (1.32%) | 77.94 | 77.94 - 78.95 | 2.2253 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 79.14 and 81.14
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 79.556666666667 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.8222 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.7159 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.1224 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.612 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 1.0485 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.5912 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 1.0162 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.5266 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.6928 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.8522 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.4503 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 78.77 and 81.5
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.87 (2.11%) | 78.00 | 77.67 - 80.40 | 0.6178 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.6471 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9978 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9107 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8942 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3784 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3617 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9938 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1619 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0365 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0739 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.93 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.21 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.21 | 79.01 |
| 12 day EMA | 79.1 | 78.96 | 78.84 |
| 20 day EMA | 78.8 | 78.69 | 78.59 |
| 35 day EMA | 78.41 | 78.32 | 78.24 |
| 50 day EMA | 77.95 | 77.87 | 77.8 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.1 | 78.89 |
| 12 day SMA | 79.09 | 78.97 | 78.84 |
| 20 day SMA | 78.81 | 78.72 | 78.64 |
| 35 day SMA | 78.14 | 78.09 | 78.04 |
| 50 day SMA | 77.93 | 77.87 | 77.81 |
| 100 day SMA | 77.04 | 77 | 76.96 |
| 150 day SMA | 76.21 | 76.16 | 76.11 |
| 200 day SMA | 75.45 | 75.41 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.