Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 75.49 and 76.05
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.44 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.00 (-1.2%) | 76.04 | 75.54 - 76.10 | 1.2081 times | Thu 05 March 2026 | 76.92 (-1.16%) | 77.23 | 76.52 - 77.53 | 2.0805 times | Wed 04 March 2026 | 77.82 (0.34%) | 77.38 | 77.38 - 77.92 | 1.0738 times | Tue 03 March 2026 | 77.56 (-1.22%) | 76.73 | 76.57 - 77.88 | 0.6488 times | Mon 02 March 2026 | 78.52 (0.14%) | 78.09 | 78.09 - 78.74 | 0.4027 times | Fri 27 February 2026 | 78.41 (0%) | 77.91 | 77.91 - 78.41 | 1.0515 times | Thu 26 February 2026 | 78.41 (0.56%) | 78.23 | 77.90 - 78.48 | 0.7606 times | Wed 25 February 2026 | 77.97 (0.14%) | 77.53 | 77.53 - 77.99 | 1.5213 times | Tue 24 February 2026 | 77.86 (0.88%) | 77.60 | 77.60 - 77.91 | 0.5369 times | Mon 23 February 2026 | 77.18 (-1.06%) | 77.74 | 77.10 - 77.74 | 0.7159 times | Fri 20 February 2026 | 78.01 (0.33%) | 77.91 | 77.56 - 78.06 | 0.9172 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 74.17 and 77.37
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.6754 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.5721 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.5889 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2149 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.1275 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.2336 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.5685 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.2671 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.2922 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.4597 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.1694 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 74.17 and 77.37
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.1511 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8359 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2885 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2729 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9289 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0861 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9688 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0038 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.4684 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9957 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 1.0375 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.48 |
| 100 day DMA | 74.85 |
| 150 day DMA | 74.24 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.61 | 77.95 |
| 12 day EMA | 77.44 | 77.7 | 77.84 |
| 20 day EMA | 77.35 | 77.49 | 77.55 |
| 35 day EMA | 76.93 | 76.99 | 76.99 |
| 50 day EMA | 76.36 | 76.37 | 76.35 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.85 | 78.14 |
| 12 day SMA | 77.7 | 77.85 | 77.89 |
| 20 day SMA | 77.63 | 77.72 | 77.69 |
| 35 day SMA | 77.05 | 77.06 | 77.04 |
| 50 day SMA | 76.48 | 76.45 | 76.41 |
| 100 day SMA | 74.85 | 74.82 | 74.77 |
| 150 day SMA | 74.24 | 74.21 | 74.17 |
| 200 day SMA | 73.39 | 73.36 | 73.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.