VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 79.17 and 79.37

Daily Target 179.12
Daily Target 279.22
Daily Target 379.323333333333
Daily Target 479.42
Daily Target 579.52

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 17 September 2026 79.31 (0.46%) 79.43 79.23 - 79.43 0.4348 times
Wed 16 September 2026 78.95 (-0.75%) 79.54 78.54 - 79.75 1.401 times
Tue 15 September 2026 79.55 (-0.55%) 79.93 79.55 - 79.93 0.7005 times
Mon 14 September 2026 79.99 (-0.05%) 80.05 79.89 - 80.15 0.628 times
Fri 11 September 2026 80.03 (0.76%) 80.06 79.87 - 80.11 0.5556 times
Thu 10 September 2026 79.43 (-0.72%) 79.68 79.43 - 79.86 1.401 times
Wed 09 September 2026 80.01 (-0.95%) 80.28 79.98 - 80.28 1.6425 times
Tue 08 September 2026 80.78 (-0.99%) 81.21 80.78 - 81.21 0.8454 times
Fri 04 September 2026 81.59 (-0.38%) 81.34 81.34 - 81.71 1.7633 times
Thu 03 September 2026 81.90 (0.78%) 81.62 81.33 - 81.92 0.628 times
Wed 02 September 2026 81.27 (0.4%) 80.94 80.94 - 81.35 0.7005 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 78.12 and 79.73

Weekly Target 177.72
Weekly Target 278.52
Weekly Target 379.333333333333
Weekly Target 480.13
Weekly Target 580.94

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 17 September 2026 79.31 (-0.9%) 80.05 78.54 - 80.15 0.6667 times
Fri 11 September 2026 80.03 (-1.91%) 81.21 79.43 - 81.21 0.9364 times
Fri 04 September 2026 81.59 (-0.69%) 81.67 80.90 - 81.92 0.8957 times
Fri 28 August 2026 82.16 (-0.38%) 82.56 82.16 - 82.73 1.1858 times
Fri 21 August 2026 82.47 (-1.22%) 83.25 82.07 - 83.27 1.0025 times
Fri 14 August 2026 83.49 (1.14%) 82.51 82.50 - 83.51 1.3079 times
Fri 07 August 2026 82.55 (2.06%) 81.16 81.16 - 82.76 1.3282 times
Fri 31 July 2026 80.88 (0.33%) 80.95 80.12 - 81.93 0.9975 times
Fri 24 July 2026 80.61 (0%) 80.44 80.38 - 80.87 0.1578 times
Fri 24 July 2026 80.61 (0.35%) 80.23 79.74 - 80.87 1.5216 times
Fri 17 July 2026 80.33 (-0.22%) 80.56 80.04 - 81.02 1.1145 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 77.24 and 80.62

Monthly Target 176.54
Monthly Target 277.93
Monthly Target 379.923333333333
Monthly Target 481.31
Monthly Target 583.3

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 17 September 2026 79.31 (-2.93%) 81.59 78.54 - 81.92 0.3614 times
Mon 31 August 2026 81.70 (1.01%) 81.16 81.16 - 83.51 0.7666 times
Fri 31 July 2026 80.88 (1%) 80.08 79.74 - 81.93 0.7543 times
Tue 30 June 2026 80.08 (2.38%) 78.00 77.67 - 80.40 0.8521 times
Fri 29 May 2026 78.22 (0.7%) 77.79 76.12 - 78.45 0.7596 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.1711 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 1.069 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 1.0496 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.6179 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.5983 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 1.1664 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 79.57
12 day DMA 80.31
20 day DMA 81.11
35 day DMA 81.68
50 day DMA 81.34
100 day DMA 79.87
150 day DMA 78.64
200 day DMA 77.8

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5379.6479.98
12 day EMA80.2280.3880.64
20 day EMA80.6980.8481.04
35 day EMA80.9381.0381.15
50 day EMA81.181.1781.26

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5779.5979.8
12 day SMA80.3180.5180.78
20 day SMA81.1181.2881.47
35 day SMA81.6881.7381.81
50 day SMA81.3481.3681.38
100 day SMA79.8779.8479.82
150 day SMA78.6478.6278.62
200 day SMA77.877.7777.75
Back to top | Use Dark Theme