Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 68.99 and 69.41
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 69.34 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.76 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.20 (0%) | 69.48 | 69.20 - 69.62 | 1.6137 times |
| Tue 17 June 2025 | 69.20 (-0.14%) | 69.68 | 69.20 - 69.71 | 1.0758 times |
| Fri 13 June 2025 | 69.30 (-1.18%) | 69.68 | 69.21 - 69.92 | 0.7946 times |
| Thu 12 June 2025 | 70.13 (0.13%) | 69.66 | 69.66 - 70.13 | 1.357 times |
| Wed 11 June 2025 | 70.04 (-0.1%) | 70.06 | 69.81 - 70.21 | 0.5868 times |
| Tue 10 June 2025 | 70.11 (0.17%) | 69.99 | 69.99 - 70.24 | 0.6357 times |
| Mon 09 June 2025 | 69.99 (-0.27%) | 70.13 | 69.76 - 70.20 | 0.7579 times |
| Fri 06 June 2025 | 70.18 (0.91%) | 70.04 | 70.04 - 70.25 | 1.3081 times |
| Thu 05 June 2025 | 69.55 (-0.34%) | 69.64 | 69.55 - 69.85 | 0.6112 times |
| Wed 04 June 2025 | 69.79 (-0.17%) | 70.01 | 69.78 - 70.12 | 1.2592 times |
| Tue 03 June 2025 | 69.91 (0.46%) | 69.35 | 69.25 - 70.02 | 0.4156 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 68.95 and 69.46
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.20 (-0.14%) | 69.68 | 69.20 - 69.71 | 0.6269 times |
| Fri 13 June 2025 | 69.30 (-1.25%) | 70.13 | 69.21 - 70.24 | 0.9631 times |
| Fri 06 June 2025 | 70.18 (0.99%) | 69.36 | 68.68 - 70.25 | 1.0087 times |
| Fri 30 May 2025 | 69.49 (1.24%) | 69.38 | 68.92 - 69.89 | 1.117 times |
| Fri 23 May 2025 | 68.64 (-2.98%) | 70.19 | 68.21 - 70.78 | 0.8891 times |
| Fri 16 May 2025 | 70.75 (4.03%) | 69.52 | 69.14 - 70.75 | 1.0258 times |
| Fri 09 May 2025 | 68.01 (0.31%) | 67.34 | 67.05 - 68.70 | 1.231 times |
| Fri 02 May 2025 | 67.80 (2.71%) | 66.39 | 65.49 - 67.86 | 1.6442 times |
| Fri 25 April 2025 | 66.01 (2.18%) | 64.08 | 62.54 - 66.28 | 1.3051 times |
| Thu 17 April 2025 | 64.60 (0.65%) | 64.65 | 63.74 - 65.04 | 0.189 times |
| Wed 16 April 2025 | 64.18 (0%) | 64.65 | 63.74 - 65.04 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 68.16 and 69.73
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.376666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.20 (-0.42%) | 69.36 | 68.68 - 70.25 | 0.4905 times |
| Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.8938 times |
| Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5538 times |
| Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8656 times |
| Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.8551 times |
| Fri 31 January 2025 | 71.53 (3.76%) | 69.33 | 67.77 - 72.23 | 1.2205 times |
| Tue 31 December 2024 | 68.94 (-6.56%) | 73.11 | 68.42 - 73.11 | 0.7407 times |
| Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 1.145 times |
| Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 1.0761 times |
| Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 1.1589 times |
| Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.5599 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.61 |
| 35 day DMA | 69.11 |
| 50 day DMA | 67.8 |
| 100 day DMA | 68.62 |
| 150 day DMA | 69.33 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.59 | 69.79 |
| 12 day EMA | 69.6 | 69.67 | 69.75 |
| 20 day EMA | 69.42 | 69.44 | 69.47 |
| 35 day EMA | 68.55 | 68.51 | 68.47 |
| 50 day EMA | 67.67 | 67.61 | 67.54 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.76 | 69.91 |
| 12 day SMA | 69.75 | 69.77 | 69.79 |
| 20 day SMA | 69.61 | 69.69 | 69.77 |
| 35 day SMA | 69.11 | 69.03 | 68.94 |
| 50 day SMA | 67.8 | 67.63 | 67.48 |
| 100 day SMA | 68.62 | 68.64 | 68.67 |
| 150 day SMA | 69.33 | 69.33 | 69.33 |
| 200 day SMA | 69.25 | 69.24 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.