VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 81.57 and 81.98

Daily Target 181.46
Daily Target 281.67
Daily Target 381.873333333333
Daily Target 482.08
Daily Target 582.28

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 81.87 (-0.55%) 82.03 81.67 - 82.08 0.2141 times
Thu 29 October 2026 82.32 (1.32%) 81.91 81.91 - 82.32 0.4069 times
Wed 28 October 2026 81.25 (-0.11%) 81.09 81.09 - 81.35 0.4497 times
Tue 27 October 2026 81.34 (-0.01%) 81.09 81.09 - 81.34 1.606 times
Mon 26 October 2026 81.35 (0.31%) 81.51 81.28 - 81.58 1.4133 times
Fri 23 October 2026 81.10 (-0.83%) 81.31 80.80 - 81.43 1.863 times
Thu 22 October 2026 81.78 (0.79%) 81.23 81.03 - 81.78 1.1135 times
Wed 21 October 2026 81.14 (0.32%) 81.00 80.87 - 81.21 0.7709 times
Tue 20 October 2026 80.88 (1.07%) 80.72 80.66 - 80.88 0.985 times
Mon 19 October 2026 80.02 (-0.35%) 80.25 80.01 - 80.25 1.1777 times
Fri 16 October 2026 80.30 (-0.02%) 80.50 80.05 - 80.70 2.5696 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 81.48 and 82.71

Weekly Target 180.53
Weekly Target 281.2
Weekly Target 381.76
Weekly Target 482.43
Weekly Target 582.99

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 81.87 (0.95%) 81.51 81.09 - 82.32 0.7122 times
Fri 23 October 2026 81.10 (1%) 80.25 80.01 - 81.78 1.0291 times
Fri 16 October 2026 80.30 (1.2%) 79.36 79.01 - 80.70 1.1037 times
Fri 09 October 2026 79.35 (1.41%) 78.20 78.20 - 79.42 1.1782 times
Fri 02 October 2026 78.25 (-0.45%) 78.33 77.37 - 78.48 0.7569 times
Fri 25 September 2026 78.60 (-0.52%) 79.21 78.22 - 79.36 2.0209 times
Fri 18 September 2026 79.01 (-1.27%) 80.05 78.54 - 80.15 0.9881 times
Fri 11 September 2026 80.03 (-1.91%) 81.21 79.43 - 81.21 0.6861 times
Fri 04 September 2026 81.59 (-0.69%) 81.67 80.90 - 81.92 0.6562 times
Fri 28 August 2026 82.16 (-0.38%) 82.56 82.16 - 82.73 0.8688 times
Fri 21 August 2026 82.47 (-1.22%) 83.25 82.07 - 83.27 0.7345 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 79.62 and 84.57

Monthly Target 175.57
Monthly Target 278.72
Monthly Target 380.52
Monthly Target 483.67
Monthly Target 585.47

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 81.87 (5.56%) 77.45 77.37 - 82.32 0.8978 times
Wed 30 September 2026 77.56 (-5.07%) 81.59 77.56 - 81.92 1.0106 times
Mon 31 August 2026 81.70 (1.01%) 81.16 81.16 - 83.51 0.7715 times
Fri 31 July 2026 80.88 (1%) 80.08 79.74 - 81.93 0.7592 times
Tue 30 June 2026 80.08 (2.38%) 78.00 77.67 - 80.40 0.8575 times
Fri 29 May 2026 78.22 (0.7%) 77.79 76.12 - 78.45 0.7644 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.1786 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 1.0758 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 1.0563 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.6283 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.6086 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 81.63
12 day DMA 81.14
20 day DMA 80.36
35 day DMA 79.65
50 day DMA 80.2
100 day DMA 80.51
150 day DMA 79.4
200 day DMA 78.6

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6881.5881.21
12 day EMA81.1280.9880.74
20 day EMA80.6880.5680.38
35 day EMA80.6380.5680.46
50 day EMA80.5580.580.43

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6381.4781.36
12 day SMA81.1480.9380.71
20 day SMA80.3680.1879.96
35 day SMA79.6579.679.52
50 day SMA80.280.2180.22
100 day SMA80.5180.4780.43
150 day SMA79.479.3579.29
200 day SMA78.678.5778.54
Back to top | Use Dark Theme