Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 62.38 and 62.64
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.7 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.47 (0.31%) | 62.37 | 62.29 - 62.55 | 0.9807 times | Thu 18 April 2024 | 62.28 (-0.08%) | 62.38 | 62.16 - 62.67 | 1.0897 times | Wed 17 April 2024 | 62.33 (-0.19%) | 62.65 | 62.13 - 62.69 | 1.0729 times | Tue 16 April 2024 | 62.45 (-0.45%) | 62.63 | 62.36 - 62.68 | 1.8609 times | Mon 15 April 2024 | 62.73 (-0.95%) | 63.77 | 62.61 - 63.92 | 1.5926 times | Fri 12 April 2024 | 63.33 (-1.29%) | 63.86 | 63.14 - 63.91 | 0.8634 times | Thu 11 April 2024 | 64.16 (-0.31%) | 64.32 | 63.87 - 64.33 | 0.855 times | Wed 10 April 2024 | 64.36 (-1.32%) | 64.32 | 64.20 - 64.64 | 0.2934 times | Tue 09 April 2024 | 65.22 (0.03%) | 65.30 | 64.72 - 65.30 | 0.9472 times | Mon 08 April 2024 | 65.20 (0.37%) | 65.06 | 65.06 - 65.26 | 0.4443 times | Fri 05 April 2024 | 64.96 (0.64%) | 64.90 | 64.89 - 65.09 | 0.6957 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 61.41 and 63.2
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.47 (-1.36%) | 63.77 | 62.13 - 63.92 | 0.7695 times | Fri 12 April 2024 | 63.33 (-2.51%) | 65.06 | 63.14 - 65.30 | 0.397 times | Fri 05 April 2024 | 64.96 (-1.5%) | 66.12 | 64.53 - 66.12 | 0.4899 times | Thu 28 March 2024 | 65.95 (1.12%) | 65.07 | 64.98 - 66.19 | 0.5984 times | Fri 22 March 2024 | 65.22 (1.76%) | 64.23 | 64.16 - 65.71 | 0.5759 times | Fri 15 March 2024 | 64.09 (-0.45%) | 64.29 | 63.83 - 64.86 | 0.6287 times | Fri 08 March 2024 | 64.38 (0.89%) | 63.83 | 63.53 - 64.81 | 0.7089 times | Fri 01 March 2024 | 63.81 (1%) | 63.10 | 62.98 - 63.86 | 1.5449 times | Fri 23 February 2024 | 63.18 (1.56%) | 61.97 | 61.90 - 63.33 | 1.2487 times | Fri 16 February 2024 | 62.21 (0.74%) | 61.73 | 60.84 - 62.62 | 3.038 times | Fri 09 February 2024 | 61.75 (0.47%) | 61.14 | 60.80 - 61.78 | 1.8833 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 60.31 and 64.3
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.47 (-5.28%) | 66.12 | 62.13 - 66.12 | 0.2566 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 0.4323 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 1.2355 times | Wed 31 January 2024 | 60.72 (0.07%) | 60.49 | 59.39 - 61.56 | 1.0744 times | Fri 29 December 2023 | 60.68 (4.17%) | 58.22 | 57.92 - 61.06 | 1.0977 times | Thu 30 November 2023 | 58.25 (2.55%) | 56.92 | 56.65 - 58.30 | 1.5266 times | Tue 31 October 2023 | 56.80 (-3.6%) | 58.69 | 55.78 - 59.58 | 1.1258 times | Fri 29 September 2023 | 58.92 (-4.55%) | 62.04 | 58.42 - 62.19 | 1.0283 times | Thu 31 August 2023 | 61.73 (-2.3%) | 62.99 | 60.27 - 63.19 | 1.0913 times | Mon 31 July 2023 | 63.18 (2.55%) | 61.59 | 60.61 - 63.62 | 1.1313 times | Fri 30 June 2023 | 61.61 (2.46%) | 60.34 | 60.07 - 61.73 | 1.982 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.8 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.66 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.74 | 62.97 |
| 12 day EMA | 63.38 | 63.55 | 63.78 |
| 20 day EMA | 63.76 | 63.9 | 64.07 |
| 35 day EMA | 63.71 | 63.78 | 63.87 |
| 50 day EMA | 63.45 | 63.49 | 63.54 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.62 | 63 |
| 12 day SMA | 63.67 | 63.9 | 64.14 |
| 20 day SMA | 64.36 | 64.51 | 64.66 |
| 35 day SMA | 64.38 | 64.41 | 64.44 |
| 50 day SMA | 63.8 | 63.78 | 63.76 |
| 100 day SMA | 61.96 | 61.91 | 61.87 |
| 150 day SMA | 60.66 | 60.65 | 60.64 |
| 200 day SMA | 60.95 | 60.95 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.