VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 77.29 and 78.16

Daily Target 176.58
Daily Target 277.13
Daily Target 377.45
Daily Target 478
Daily Target 578.32

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 77.68 (1.48%) 76.96 76.90 - 77.77 2.4734 times
Wed 29 April 2026 76.55 (-0.4%) 76.68 76.41 - 76.68 0.5766 times
Tue 28 April 2026 76.86 (-0.38%) 77.19 76.77 - 77.28 0.4401 times
Mon 27 April 2026 77.15 (-0.13%) 77.42 77.00 - 77.42 0.6222 times
Fri 24 April 2026 77.25 (-0.39%) 77.21 77.20 - 77.37 0.5311 times
Thu 23 April 2026 77.55 (0.19%) 77.33 77.33 - 77.59 0.6222 times
Wed 22 April 2026 77.40 (-0.12%) 77.85 77.26 - 77.88 0.5463 times
Tue 21 April 2026 77.49 (-0.5%) 78.07 77.40 - 78.23 1.4568 times
Mon 20 April 2026 77.88 (0.19%) 77.94 77.79 - 77.99 1.6085 times
Fri 17 April 2026 77.73 (1.2%) 77.09 77.09 - 77.85 1.1229 times
Thu 16 April 2026 76.81 (0.14%) 76.83 76.70 - 76.93 0.5766 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 77.05 and 78.41

Weekly Target 175.93
Weekly Target 276.8
Weekly Target 377.286666666667
Weekly Target 478.16
Weekly Target 578.65

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 77.68 (0.56%) 77.42 76.41 - 77.77 0.8848 times
Fri 24 April 2026 77.25 (-0.62%) 77.94 77.20 - 78.23 1.0252 times
Fri 17 April 2026 77.73 (2.65%) 75.75 75.69 - 77.85 1.3779 times
Fri 10 April 2026 75.72 (1.49%) 74.55 74.55 - 76.61 0.911 times
Thu 02 April 2026 74.61 (2.39%) 73.22 72.62 - 74.77 1.4889 times
Fri 27 March 2026 72.87 (-0.51%) 74.07 72.83 - 74.64 1.0971 times
Fri 20 March 2026 73.24 (-1.35%) 75.01 73.15 - 75.54 0.8381 times
Fri 13 March 2026 74.24 (-2.32%) 75.09 74.15 - 76.36 0.9175 times
Fri 06 March 2026 76.00 (-3.07%) 78.09 75.54 - 78.74 0.7902 times
Fri 27 February 2026 78.41 (0.51%) 77.74 77.10 - 78.48 0.6693 times
Fri 20 February 2026 78.01 (0.65%) 77.47 77.22 - 78.06 0.6889 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 75.71 and 80.21

Monthly Target 172.05
Monthly Target 274.86
Monthly Target 376.546666666667
Monthly Target 479.36
Monthly Target 581.05

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 0.8768 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 0.8003 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.7858 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.2113 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.1966 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 0.8732 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.021 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 0.9108 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 0.9437 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.3805 times
Mon 30 June 2025 71.29 (2.59%) 69.36 68.68 - 71.29 0.936 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 77.1
12 day DMA 77.25
20 day DMA 76.66
35 day DMA 75.57
50 day DMA 76.17
100 day DMA 75.81
150 day DMA 74.89
200 day DMA 74.33

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1976.9577.15
12 day EMA76.9976.8776.93
20 day EMA76.6976.5976.59
35 day EMA76.6276.5676.56
50 day EMA76.3776.3276.31

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.177.0777.24
12 day SMA77.2577.1877.18
20 day SMA76.6676.4976.37
35 day SMA75.5775.5375.51
50 day SMA76.1776.1776.19
100 day SMA75.8175.7775.74
150 day SMA74.8974.8674.84
200 day SMA74.3374.374.28
Back to top | Use Dark Theme