CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 133.75 and 138.07

Daily Target 1130.33
Daily Target 2132.85
Daily Target 3134.65333333333
Daily Target 4137.17
Daily Target 5138.97

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 06 March 2026 135.36 (-1.58%) 133.54 132.14 - 136.46 1.0779 times
Thu 05 March 2026 137.53 (-1.55%) 138.41 136.36 - 139.50 0.8435 times
Wed 04 March 2026 139.70 (-0.55%) 140.52 138.43 - 140.75 1.1429 times
Tue 03 March 2026 140.47 (0.19%) 141.84 136.37 - 142.12 1.0243 times
Mon 02 March 2026 140.21 (1.44%) 136.95 136.00 - 140.79 1.1185 times
Fri 27 February 2026 138.22 (-4.07%) 140.90 137.64 - 141.00 1.6371 times
Thu 26 February 2026 144.08 (0.89%) 142.89 142.72 - 145.63 0.6594 times
Wed 25 February 2026 142.81 (0.61%) 143.07 141.26 - 143.80 0.6548 times
Tue 24 February 2026 141.94 (-0.13%) 142.13 140.50 - 142.70 0.7297 times
Mon 23 February 2026 142.13 (-2.28%) 145.44 140.72 - 146.29 1.1118 times
Fri 20 February 2026 145.44 (0.4%) 144.46 143.09 - 146.24 0.7387 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 128.76 and 138.74

Weekly Target 1126.56
Weekly Target 2130.96
Weekly Target 3136.54
Weekly Target 4140.94
Weekly Target 5146.52

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.415 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.3024 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.7412 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2068 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 0.9549 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 0.9806 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.5157 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 0.9102 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 0.9564 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.0168 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.4078 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 128.76 and 138.74

Monthly Target 1126.56
Monthly Target 2130.96
Monthly Target 3136.54
Monthly Target 4140.94
Monthly Target 5146.52

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 0.4164 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.2317 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.3304 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1363 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9639 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.1189 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.9158 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2374 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9538 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6954 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.8926 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 138.65
12 day DMA 141.06
20 day DMA 142.7
35 day DMA 141.39
50 day DMA 138.82
100 day DMA 131.92
150 day DMA 130.29
200 day DMA 130.43

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.15139.54140.54
12 day EMA140.17141.04141.68
20 day EMA140.74141.31141.71
35 day EMA139.69139.95140.09
50 day EMA137.98138.09138.11

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65139.23140.54
12 day SMA141.06141.81142.37
20 day SMA142.7143.27143.57
35 day SMA141.39141.5141.49
50 day SMA138.82138.7138.54
100 day SMA131.92131.82131.67
150 day SMA130.29130.22130.15
200 day SMA130.43130.41130.38
Back to top | Use Dark Theme