Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 126.48 and 129.27
| Daily Target 1 | 124.39 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 127.17666666667 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 129.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.8594 times | Wed 03 December 2025 | 126.95 (3.15%) | 123.44 | 123.23 - 127.06 | 0.9548 times | Tue 02 December 2025 | 123.07 (-1.29%) | 124.76 | 122.98 - 125.15 | 1.0338 times | Mon 01 December 2025 | 124.68 (0.78%) | 123.53 | 123.53 - 126.40 | 1.0661 times | Fri 28 November 2025 | 123.72 (-0.74%) | 123.88 | 123.32 - 124.31 | 0.45 times | Wed 26 November 2025 | 124.64 (-0.5%) | 124.65 | 124.57 - 125.99 | 0.8202 times | Tue 25 November 2025 | 125.27 (1.52%) | 123.93 | 123.85 - 126.44 | 0.8998 times | Mon 24 November 2025 | 123.39 (-0.2%) | 123.23 | 122.04 - 123.90 | 0.9184 times | Fri 21 November 2025 | 123.64 (3.16%) | 120.52 | 120.31 - 123.82 | 1.3448 times | Thu 20 November 2025 | 119.85 (-1.17%) | 121.81 | 119.67 - 122.80 | 1.6527 times | Wed 19 November 2025 | 121.27 (0.65%) | 120.62 | 119.73 - 121.63 | 0.8603 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 125.07 and 130.67
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (2.78%) | 123.53 | 122.98 - 128.58 | 0.9478 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7478 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.398 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.149 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.1144 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2605 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.3344 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0841 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.2495 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.7144 times | Fri 03 October 2025 | 126.60 (-1.77%) | 129.06 | 124.53 - 129.06 | 0.8308 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.07 and 130.67
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 126.24 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (2.78%) | 123.53 | 122.98 - 128.58 | 0.2193 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0201 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1841 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9692 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.3096 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0094 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.736 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9447 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3701 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2376 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9451 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.64 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.56 |
| 100 day DMA | 126.83 |
| 150 day DMA | 127.48 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 124.8 | 123.73 |
| 12 day EMA | 124.47 | 123.98 | 123.44 |
| 20 day EMA | 124.11 | 123.79 | 123.46 |
| 35 day EMA | 124.34 | 124.17 | 124.01 |
| 50 day EMA | 124.78 | 124.68 | 124.59 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 124.61 | 124.28 |
| 12 day SMA | 123.68 | 123.07 | 122.73 |
| 20 day SMA | 123.64 | 123.49 | 123.31 |
| 35 day SMA | 123.55 | 123.54 | 123.6 |
| 50 day SMA | 124.56 | 124.53 | 124.5 |
| 100 day SMA | 126.83 | 126.89 | 126.99 |
| 150 day SMA | 127.48 | 127.41 | 127.35 |
| 200 day SMA | 126.05 | 126.14 | 126.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.