Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 124 and 127.27
| Daily Target 1 | 121.42 |
| Daily Target 2 | 123.31 |
| Daily Target 3 | 124.69 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 127.96 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.20 (0.63%) | 123.37 | 122.80 - 126.07 | 0.6153 times |
| Fri 28 March 2025 | 124.42 (-0.55%) | 123.00 | 122.80 - 125.05 | 0.7726 times |
| Wed 26 March 2025 | 125.11 (-0.69%) | 125.91 | 124.71 - 127.15 | 0.534 times |
| Mon 24 March 2025 | 125.98 (2.76%) | 124.57 | 123.98 - 126.28 | 1.0576 times |
| Fri 21 March 2025 | 122.60 (-0.03%) | 122.17 | 120.68 - 123.28 | 2.9559 times |
| Thu 20 March 2025 | 122.64 (-1.11%) | 122.46 | 122.46 - 126.21 | 0.6162 times |
| Wed 19 March 2025 | 124.02 (1.13%) | 123.30 | 121.64 - 125.30 | 0.4824 times |
| Tue 18 March 2025 | 122.63 (-1.49%) | 123.84 | 121.62 - 124.57 | 0.5926 times |
| Mon 17 March 2025 | 124.49 (1.53%) | 123.05 | 122.41 - 124.89 | 1.263 times |
| Fri 14 March 2025 | 122.62 (2.29%) | 121.05 | 119.89 - 122.89 | 1.1103 times |
| Thu 13 March 2025 | 119.87 (-2.83%) | 123.97 | 119.61 - 124.02 | 0.7817 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124 and 127.27
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 123.31 |
| Weekly Target 3 | 124.69 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.20 (0.63%) | 123.37 | 122.80 - 126.07 | 0.1811 times |
| Fri 28 March 2025 | 124.42 (1.48%) | 124.57 | 122.80 - 127.15 | 0.6961 times |
| Fri 21 March 2025 | 122.60 (-0.02%) | 123.05 | 120.68 - 126.21 | 1.74 times |
| Fri 14 March 2025 | 122.62 (-5.04%) | 127.04 | 119.61 - 129.38 | 1.3472 times |
| Fri 07 March 2025 | 129.13 (-5.77%) | 137.39 | 126.07 - 139.36 | 0.8812 times |
| Fri 28 February 2025 | 137.03 (-2.37%) | 141.08 | 134.27 - 141.08 | 0.9266 times |
| Fri 21 February 2025 | 140.35 (-2.37%) | 144.31 | 139.84 - 145.53 | 0.8015 times |
| Fri 14 February 2025 | 143.75 (2.24%) | 140.73 | 137.97 - 145.17 | 1.101 times |
| Fri 07 February 2025 | 140.60 (0.86%) | 136.19 | 134.82 - 141.68 | 0.8711 times |
| Fri 31 January 2025 | 139.40 (0.05%) | 140.42 | 138.05 - 146.44 | 1.4541 times |
| Fri 24 January 2025 | 139.33 (-2.7%) | 144.10 | 138.48 - 145.53 | 1.1226 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 112.53 and 132.28
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 128.05666666667 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.062 times |
| Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.811 times |
| Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.0711 times |
| Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5186 times |
| Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 0.9827 times |
| Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.2142 times |
| Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9466 times |
| Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.9637 times |
| Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.5695 times |
| Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.8607 times |
| Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.7873 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 123.58 |
| 20 day DMA | 126.03 |
| 35 day DMA | 132.35 |
| 50 day DMA | 134.72 |
| 100 day DMA | 135.65 |
| 150 day DMA | 128.6 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.4 | 124.39 |
| 12 day EMA | 125.07 | 125.05 | 125.17 |
| 20 day EMA | 126.88 | 127.06 | 127.34 |
| 35 day EMA | 129.91 | 130.19 | 130.53 |
| 50 day EMA | 133.87 | 134.22 | 134.62 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 124.15 | 124.07 |
| 12 day SMA | 123.58 | 123.3 | 123.49 |
| 20 day SMA | 126.03 | 126.59 | 127.16 |
| 35 day SMA | 132.35 | 132.78 | 133.19 |
| 50 day SMA | 134.72 | 135.03 | 135.32 |
| 100 day SMA | 135.65 | 135.69 | 135.77 |
| 150 day SMA | 128.6 | 128.49 | 128.4 |
| 200 day SMA | 122.82 | 122.69 | 122.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.