CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 109.26 and 113.4

Daily Target 1105.81
Daily Target 2108.57
Daily Target 3109.95333333333
Daily Target 4112.71
Daily Target 5114.09

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 27 March 2024 111.32 (4.19%) 107.26 107.20 - 111.34 0.8675 times
Tue 26 March 2024 106.84 (0.02%) 107.24 106.44 - 107.47 0.6176 times
Mon 25 March 2024 106.82 (0.36%) 106.37 106.37 - 107.41 0.8829 times
Fri 22 March 2024 106.44 (-1.64%) 108.54 106.03 - 108.83 0.7478 times
Thu 21 March 2024 108.21 (1.08%) 107.45 107.45 - 109.22 0.8429 times
Wed 20 March 2024 107.05 (1.24%) 105.13 105.13 - 108.06 0.9015 times
Tue 19 March 2024 105.74 (-0.05%) 105.39 105.13 - 106.84 0.6804 times
Mon 18 March 2024 105.79 (-0.22%) 106.07 105.35 - 106.78 0.8459 times
Fri 15 March 2024 106.02 (0.28%) 105.26 105.12 - 107.08 2.1464 times
Thu 14 March 2024 105.72 (-1.88%) 106.59 104.44 - 107.28 1.4671 times
Wed 13 March 2024 107.75 (-0.09%) 107.62 107.35 - 109.09 0.75 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 108.85 and 113.82

Weekly Target 1104.71
Weekly Target 2108.01
Weekly Target 3109.67666666667
Weekly Target 4112.98
Weekly Target 5114.65

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 27 March 2024 111.32 (4.58%) 106.37 106.37 - 111.34 0.3986 times
Fri 22 March 2024 106.44 (0.4%) 106.07 105.13 - 109.22 0.6765 times
Fri 15 March 2024 106.02 (-2.24%) 107.94 104.44 - 109.09 0.9674 times
Fri 08 March 2024 108.45 (0.84%) 110.37 108.03 - 114.44 1.4351 times
Fri 01 March 2024 107.55 (0.19%) 106.91 105.26 - 109.48 0.8165 times
Fri 23 February 2024 107.35 (-1.12%) 107.50 106.13 - 108.94 0.5637 times
Fri 16 February 2024 108.57 (5.22%) 103.18 102.45 - 110.58 1.4305 times
Fri 09 February 2024 103.18 (-0.97%) 103.26 99.66 - 103.85 0.8306 times
Fri 02 February 2024 104.19 (-2.94%) 108.21 99.67 - 109.63 1.4575 times
Fri 26 January 2024 107.35 (1.18%) 106.95 106.47 - 112.99 1.4236 times
Fri 19 January 2024 106.10 (1.21%) 103.19 100.50 - 106.11 0.5659 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 107.88 and 117.88

Monthly Target 1100.07
Monthly Target 2105.69
Monthly Target 3110.06666666667
Monthly Target 4115.69
Monthly Target 5120.07

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 27 March 2024 111.32 (2.59%) 107.81 104.44 - 114.44 0.7973 times
Thu 29 February 2024 108.51 (2.25%) 106.41 99.66 - 110.58 0.8769 times
Wed 31 January 2024 106.12 (-2.18%) 107.58 100.50 - 112.99 0.9402 times
Fri 29 December 2023 108.49 (10.38%) 96.84 96.33 - 113.35 0.8497 times
Thu 30 November 2023 98.29 (8.02%) 90.71 88.86 - 100.18 0.7943 times
Tue 31 October 2023 90.99 (-0.24%) 91.00 82.25 - 95.85 1.1504 times
Fri 29 September 2023 91.21 (-3.51%) 95.32 88.07 - 97.19 0.9368 times
Thu 31 August 2023 94.53 (-12.94%) 108.51 93.85 - 109.74 1.0092 times
Mon 31 July 2023 108.58 (0.98%) 108.06 104.01 - 120.31 1.4222 times
Fri 30 June 2023 107.53 (7.32%) 101.33 99.11 - 114.16 1.223 times
Wed 31 May 2023 100.20 (-9.12%) 110.10 92.55 - 111.64 1.4925 times

 monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 107.93
12 day DMA 107.13
20 day DMA 108.07
35 day DMA 107.33
50 day DMA 106.9
100 day DMA 104.79
150 day DMA 100.46
200 day DMA 101.67

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.34106.85106.86
12 day EMA107.73107.08107.12
20 day EMA107.61107.22107.26
35 day EMA107.25107.01107.02
50 day EMA106.86106.68106.67

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.93107.07106.85
12 day SMA107.13106.79106.93
20 day SMA108.07107.84107.96
35 day SMA107.33107.05106.92
50 day SMA106.9106.73106.69
100 day SMA104.79104.65104.53
150 day SMA100.46100.36100.29
200 day SMA101.67101.64101.65
Back to top | Use Dark Theme