Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 163.04 and 166.17
| Daily Target 1 | 162.47 |
| Daily Target 2 | 163.61 |
| Daily Target 3 | 165.59666666667 |
| Daily Target 4 | 166.74 |
| Daily Target 5 | 168.73 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.76 (-0.82%) | 167.58 | 164.45 - 167.58 | 0.8713 times | Wed 05 August 2026 | 166.13 (-1.27%) | 169.19 | 165.91 - 169.19 | 0.8837 times | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 0.9245 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.1276 times | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.3166 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.2613 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.452 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.047 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 1.0086 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 1.1075 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.1075 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 161.69 and 167.53
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 162.71 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 168.55 |
| Weekly Target 5 | 172.34 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.76 (-0.95%) | 166.56 | 164.45 - 170.29 | 0.9545 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.275 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.2777 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.467 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7862 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6382 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7165 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.215 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4339 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.236 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8043 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 161.69 and 167.53
| Monthly Target 1 | 160.66 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 168.55 |
| Monthly Target 5 | 172.34 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.76 (-0.95%) | 166.56 | 164.45 - 170.29 | 0.2506 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.26 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3261 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1216 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.027 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0621 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0442 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1278 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9633 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8172 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9486 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 165.49 |
| 20 day DMA | 163.58 |
| 35 day DMA | 159.31 |
| 50 day DMA | 153.76 |
| 100 day DMA | 146.46 |
| 150 day DMA | 144.11 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.1 | 166.77 | 167.09 |
| 12 day EMA | 165.13 | 165.2 | 165.03 |
| 20 day EMA | 163.12 | 162.95 | 162.61 |
| 35 day EMA | 158.57 | 158.21 | 157.74 |
| 50 day EMA | 153.85 | 153.41 | 152.89 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 166.63 | 166.83 |
| 12 day SMA | 165.49 | 165.28 | 164.97 |
| 20 day SMA | 163.58 | 163.2 | 162.64 |
| 35 day SMA | 159.31 | 158.76 | 158.19 |
| 50 day SMA | 153.76 | 153.22 | 152.69 |
| 100 day SMA | 146.46 | 146.14 | 145.8 |
| 150 day SMA | 144.11 | 143.86 | 143.6 |
| 200 day SMA | 139.44 | 139.24 | 139.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.