CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 143.6 and 152.93

Daily Target 1135.91
Daily Target 2141.96
Daily Target 3145.24333333333
Daily Target 4151.29
Daily Target 5154.57

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 148.00 (1.29%) 146.77 139.20 - 148.53 1.2139 times
Thu 11 June 2026 146.11 (1.11%) 145.22 144.62 - 146.42 1.0174 times
Wed 10 June 2026 144.50 (0.56%) 144.20 143.43 - 145.76 1.7477 times
Tue 09 June 2026 143.69 (2.02%) 141.60 141.60 - 144.80 1.1587 times
Mon 08 June 2026 140.85 (0.49%) 140.41 140.41 - 141.81 0.9202 times
Fri 05 June 2026 140.16 (1.66%) 138.63 138.27 - 141.60 1.071 times
Thu 04 June 2026 137.87 (2.67%) 136.32 135.77 - 138.39 0.805 times
Wed 03 June 2026 134.28 (-0.95%) 135.17 134.08 - 135.67 0.9834 times
Tue 02 June 2026 135.57 (2.09%) 132.57 132.57 - 135.72 0.3253 times
Mon 01 June 2026 132.79 (-2.01%) 134.42 132.76 - 136.24 0.7574 times
Fri 29 May 2026 135.52 (-0.54%) 134.81 134.70 - 136.35 1.0206 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 143.6 and 152.93

Weekly Target 1135.91
Weekly Target 2141.96
Weekly Target 3145.24333333333
Weekly Target 4151.29
Weekly Target 5154.57

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.3899 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.9044 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7531 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9819 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.4434 times
Fri 08 May 2026 138.85 (-1.34%) 140.78 138.26 - 142.72 0.6084 times
Wed 06 May 2026 140.74 (0.27%) 139.37 137.93 - 142.72 0.7459 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.2327 times
Fri 24 April 2026 141.40 (-1.35%) 143.08 141.07 - 145.88 0.9698 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 0.9704 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.1028 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 140.29 and 156.25

Monthly Target 1127.07
Monthly Target 2137.54
Monthly Target 3143.03333333333
Monthly Target 4153.5
Monthly Target 5158.99

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 148.00 (9.21%) 134.42 132.57 - 148.53 0.5685 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.1901 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0898 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.127 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1081 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1968 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0222 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8671 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0065 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8238 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1132 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 144.63
12 day DMA 139.63
20 day DMA 139.08
35 day DMA 139.35
50 day DMA 140.33
100 day DMA 139.62
150 day DMA 135.96
200 day DMA 133.49

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.77143.16141.69
12 day EMA141.68140.53139.52
20 day EMA140.46139.67138.99
35 day EMA140.13139.67139.29
50 day EMA140.49140.18139.94

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.63143.06141.41
12 day SMA139.63138.77138.23
20 day SMA139.08138.45137.87
35 day SMA139.35139.16139.12
50 day SMA140.33140.14139.99
100 day SMA139.62139.57139.49
150 day SMA135.96135.8135.65
200 day SMA133.49133.41133.34
Back to top | Use Dark Theme