Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 156.37 and 159.66
| Daily Target 1 | 153.73 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 157.02333333333 |
| Daily Target 4 | 159 |
| Daily Target 5 | 160.31 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.68 (1.33%) | 155.05 | 155.05 - 158.34 | 1.3073 times | Wed 21 October 2026 | 155.61 (-0.26%) | 156.63 | 155.30 - 156.63 | 0.7474 times | Tue 20 October 2026 | 156.02 (1.83%) | 153.57 | 152.71 - 156.64 | 0.8902 times | Mon 19 October 2026 | 153.21 (-1.19%) | 154.53 | 153.17 - 155.53 | 0.7845 times | Fri 16 October 2026 | 155.05 (0.61%) | 152.95 | 152.95 - 157.15 | 1.2717 times | Thu 15 October 2026 | 154.11 (1.68%) | 152.48 | 151.78 - 154.69 | 0.8954 times | Wed 14 October 2026 | 151.57 (0.01%) | 149.57 | 149.01 - 152.06 | 1.1117 times | Tue 13 October 2026 | 151.56 (-0.14%) | 152.70 | 150.52 - 152.98 | 1.177 times | Mon 12 October 2026 | 151.77 (1.02%) | 150.81 | 150.81 - 153.07 | 0.8548 times | Fri 09 October 2026 | 150.24 (-1.39%) | 152.03 | 150.02 - 152.35 | 0.9602 times | Thu 08 October 2026 | 152.36 (1.32%) | 149.90 | 149.57 - 152.59 | 1.3487 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 155.2 and 160.83
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 154.15 |
| Weekly Target 3 | 156.24333333333 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.68 (1.7%) | 154.53 | 152.71 - 158.34 | 0.6664 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.9489 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 0.972 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9331 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0422 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.5375 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8386 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.172 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8888 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 1.0004 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.1204 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 151.62 and 164.4
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 153.86 |
| Monthly Target 4 | 162.16 |
| Monthly Target 5 | 166.64 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.68 (3.28%) | 151.51 | 145.56 - 158.34 | 0.5958 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 1.0037 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9601 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1765 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2381 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0472 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9589 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9916 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.975 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.053 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8994 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 153.3 |
| 20 day DMA | 153.78 |
| 35 day DMA | 156.62 |
| 50 day DMA | 158.89 |
| 100 day DMA | 157.57 |
| 150 day DMA | 151.52 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 154.68 | 154.21 |
| 12 day EMA | 154.59 | 154.03 | 153.74 |
| 20 day EMA | 154.93 | 154.64 | 154.54 |
| 35 day EMA | 156.72 | 156.66 | 156.72 |
| 50 day EMA | 159.12 | 159.18 | 159.33 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 154.8 | 153.99 |
| 12 day SMA | 153.3 | 152.9 | 152.75 |
| 20 day SMA | 153.78 | 153.71 | 153.64 |
| 35 day SMA | 156.62 | 156.74 | 156.81 |
| 50 day SMA | 158.89 | 159.1 | 159.31 |
| 100 day SMA | 157.57 | 157.35 | 157.12 |
| 150 day SMA | 151.52 | 151.36 | 151.2 |
| 200 day SMA | 148.42 | 148.32 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.