Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 140.88 and 143.72
| Daily Target 1 | 140.23 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 143.07333333333 |
| Daily Target 4 | 144.36 |
| Daily Target 5 | 145.91 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.80 (-0.45%) | 144.63 | 141.79 - 144.63 | 1.2479 times | Tue 28 April 2026 | 143.44 (-0.08%) | 145.09 | 143.05 - 145.29 | 0.861 times | Mon 27 April 2026 | 143.56 (1.53%) | 142.11 | 141.85 - 144.72 | 1.1038 times | Fri 24 April 2026 | 141.40 (-2.41%) | 144.56 | 141.07 - 145.67 | 0.9484 times | Thu 23 April 2026 | 144.89 (1.3%) | 143.63 | 143.17 - 145.30 | 0.7638 times | Wed 22 April 2026 | 143.03 (0.18%) | 143.20 | 141.98 - 143.96 | 1.0904 times | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.1539 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.9364 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.176 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.7184 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 1.0252 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 142.3 and 145.8
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 143.29333333333 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.80 (0.99%) | 142.11 | 141.79 - 145.29 | 0.6359 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.9685 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9691 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1013 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8122 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8415 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5638 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2083 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5097 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.3896 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.7908 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.78 and 148.9
| Monthly Target 1 | 132.69 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.80 (4.17%) | 137.86 | 136.76 - 145.88 | 0.9961 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1123 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0936 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1812 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0089 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8558 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9934 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8131 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0987 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8468 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6175 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.96 |
| 20 day DMA | 142.33 |
| 35 day DMA | 138.59 |
| 50 day DMA | 139.33 |
| 100 day DMA | 137.24 |
| 150 day DMA | 133.01 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.08 | 143.22 | 143.11 |
| 12 day EMA | 142.68 | 142.66 | 142.52 |
| 20 day EMA | 141.88 | 141.78 | 141.6 |
| 35 day EMA | 141.31 | 141.22 | 141.09 |
| 50 day EMA | 140.2 | 140.09 | 139.95 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 143.26 | 143.13 |
| 12 day SMA | 142.96 | 142.99 | 142.91 |
| 20 day SMA | 142.33 | 142.04 | 141.63 |
| 35 day SMA | 138.59 | 138.36 | 138.12 |
| 50 day SMA | 139.33 | 139.37 | 139.39 |
| 100 day SMA | 137.24 | 137.09 | 136.88 |
| 150 day SMA | 133.01 | 132.89 | 132.77 |
| 200 day SMA | 132.07 | 132.04 | 132 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.