ContrafectCorporation CFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contrafect Corporation CFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ContrafectCorporation

Strong Daily Stock price targets for ContrafectCorporation CFRX are 0.21 and 0.25

Daily Target 10.18
Daily Target 20.21
Daily Target 30.22333333333333
Daily Target 40.25
Daily Target 50.26

Daily price and volume Contrafect Corporation

Date Closing Open Range Volume
Wed 08 November 2023 0.23 (0%) 0.23 0.20 - 0.24 0.9754 times
Tue 07 November 2023 0.23 (-4.17%) 0.24 0.21 - 0.25 1.2999 times
Mon 06 November 2023 0.24 (-7.69%) 0.27 0.24 - 0.28 0.5542 times
Fri 03 November 2023 0.26 (0%) 0.26 0.24 - 0.26 1.268 times
Thu 02 November 2023 0.26 (0%) 0.27 0.23 - 0.27 0.9083 times
Wed 01 November 2023 0.26 (-16.13%) 0.32 0.26 - 0.32 2.2481 times
Tue 31 October 2023 0.31 (10.71%) 0.27 0.27 - 0.31 1.0331 times
Mon 30 October 2023 0.28 (3.7%) 0.29 0.27 - 0.29 0.4195 times
Fri 27 October 2023 0.27 (-10%) 0.29 0.27 - 0.30 0.52 times
Thu 26 October 2023 0.30 (-6.25%) 0.33 0.28 - 0.33 0.7735 times
Wed 25 October 2023 0.32 (-5.88%) 0.33 0.31 - 0.33 0.575 times

 Daily chart ContrafectCorporation

Weekly price and charts ContrafectCorporation

Strong weekly Stock price targets for ContrafectCorporation CFRX are 0.18 and 0.26

Weekly Target 10.16
Weekly Target 20.19
Weekly Target 30.23666666666667
Weekly Target 40.27
Weekly Target 50.32

Weekly price and volumes for Contrafect Corporation

Date Closing Open Range Volume
Wed 08 November 2023 0.23 (-11.54%) 0.27 0.20 - 0.28 0.2777 times
Fri 03 November 2023 0.26 (-3.7%) 0.29 0.23 - 0.32 0.5767 times
Fri 27 October 2023 0.27 (-25%) 0.35 0.27 - 0.40 0.5967 times
Fri 20 October 2023 0.36 (-36.84%) 0.67 0.28 - 0.67 6.2706 times
Fri 13 October 2023 0.57 (14%) 0.51 0.43 - 0.57 1.0705 times
Fri 06 October 2023 0.50 (-12.28%) 0.59 0.49 - 0.59 0.1075 times
Fri 29 September 2023 0.57 (-5%) 0.56 0.53 - 0.62 0.1028 times
Fri 22 September 2023 0.60 (5.26%) 0.62 0.51 - 0.69 0.2981 times
Fri 15 September 2023 0.57 (-25.97%) 0.74 0.54 - 0.78 0.2604 times
Fri 08 September 2023 0.77 (2.67%) 0.78 0.71 - 1.04 0.439 times
Fri 01 September 2023 0.75 (0%) 0.77 0.75 - 0.79 0.0147 times

 weekly chart ContrafectCorporation

Monthly price and charts ContrafectCorporation

Strong monthly Stock price targets for ContrafectCorporation CFRX are 0.16 and 0.28

Monthly Target 10.13
Monthly Target 20.18
Monthly Target 30.25
Monthly Target 40.3
Monthly Target 50.37

Monthly price and volumes Contrafect Corporation

Date Closing Open Range Volume
Wed 08 November 2023 0.23 (-25.81%) 0.32 0.20 - 0.32 0.0221 times
Tue 31 October 2023 0.31 (-45.61%) 0.59 0.27 - 0.67 0.254 times
Fri 29 September 2023 0.57 (-21.92%) 0.77 0.51 - 1.04 0.035 times
Thu 31 August 2023 0.73 (-37.61%) 1.19 0.69 - 1.19 0.022 times
Mon 31 July 2023 1.17 (-22%) 1.49 1.08 - 1.54 0.0296 times
Fri 30 June 2023 1.50 (11.94%) 1.37 1.29 - 2.21 0.9312 times
Wed 31 May 2023 1.34 (-32.32%) 1.82 1.29 - 1.95 0.1121 times
Fri 28 April 2023 1.98 (8.2%) 1.78 0.90 - 3.95 5.3931 times
Fri 31 March 2023 1.83 (-47.26%) 3.45 1.73 - 3.46 0.0766 times
Tue 28 February 2023 3.47 (4237.5%) 0.07 0.06 - 6.95 3.1243 times
Tue 31 January 2023 0.08 (-11.11%) 0.10 0.06 - 0.12 12.4202 times

 monthly chart ContrafectCorporation

DMA SMA EMA moving averages of Contrafect Corporation CFRX

DMA (daily moving average) of Contrafect Corporation CFRX

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.34
35 day DMA 0.43
50 day DMA 0.5
100 day DMA 0.82
150 day DMA 1.1
200 day DMA 1.33

EMA (exponential moving average) of Contrafect Corporation CFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.26
12 day EMA0.280.290.3
20 day EMA0.340.350.36
35 day EMA0.440.450.46
50 day EMA0.50.510.52

SMA (simple moving average) of Contrafect Corporation CFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.27
12 day SMA0.280.280.29
20 day SMA0.340.350.37
35 day SMA0.430.440.45
50 day SMA0.50.510.52
100 day SMA0.820.840.85
150 day SMA1.11.111.11
200 day SMA1.331.331.33
Back to top | Use Dark Theme