Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.71 and 46.89
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.96 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.14 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (-0.45%) | 46.10 | 45.29 - 46.47 | 0.7572 times | Tue 23 April 2024 | 46.33 (2.5%) | 45.44 | 44.96 - 46.57 | 0.6204 times | Mon 22 April 2024 | 45.20 (2.54%) | 44.38 | 44.12 - 45.58 | 0.9614 times | Fri 19 April 2024 | 44.08 (0.92%) | 43.49 | 43.17 - 44.37 | 1.4627 times | Thu 18 April 2024 | 43.68 (-2.13%) | 44.75 | 43.52 - 44.84 | 1.4966 times | Wed 17 April 2024 | 44.63 (-0.95%) | 45.43 | 44.62 - 45.50 | 0.6985 times | Tue 16 April 2024 | 45.06 (-0.46%) | 45.00 | 44.39 - 45.43 | 1.0556 times | Mon 15 April 2024 | 45.27 (-1.14%) | 46.49 | 45.06 - 46.93 | 0.7994 times | Fri 12 April 2024 | 45.79 (-3.05%) | 46.91 | 45.57 - 47.33 | 1.5432 times | Thu 11 April 2024 | 47.23 (0.62%) | 47.11 | 46.77 - 47.50 | 0.6051 times | Wed 10 April 2024 | 46.94 (-1.9%) | 46.56 | 46.35 - 47.37 | 1.1304 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.12 and 47.57
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (4.63%) | 44.38 | 44.12 - 46.57 | 0.4258 times | Fri 19 April 2024 | 44.08 (-3.73%) | 46.49 | 43.17 - 46.93 | 1.0036 times | Fri 12 April 2024 | 45.79 (-2.88%) | 47.67 | 45.57 - 47.89 | 0.9486 times | Fri 05 April 2024 | 47.15 (0.51%) | 46.81 | 45.82 - 48.04 | 1.093 times | Thu 28 March 2024 | 46.91 (1.06%) | 46.41 | 46.24 - 47.29 | 0.7056 times | Fri 22 March 2024 | 46.42 (4.13%) | 44.69 | 44.25 - 47.48 | 1.0259 times | Fri 15 March 2024 | 44.58 (-5.85%) | 47.14 | 44.48 - 47.47 | 1.3048 times | Fri 08 March 2024 | 47.35 (3.81%) | 45.71 | 45.39 - 48.52 | 1.3182 times | Fri 01 March 2024 | 45.61 (2.17%) | 44.68 | 43.90 - 46.51 | 1.1761 times | Fri 23 February 2024 | 44.64 (0.13%) | 44.20 | 43.75 - 45.39 | 0.9984 times | Fri 16 February 2024 | 44.58 (-0.45%) | 44.63 | 43.05 - 45.66 | 1.4696 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.21 and 47.08
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.12 (-1.68%) | 46.81 | 43.17 - 48.04 | 0.6468 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.8489 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.0149 times | Wed 31 January 2024 | 40.02 (-1.65%) | 40.33 | 37.62 - 41.40 | 0.8116 times | Fri 29 December 2023 | 40.69 (18.7%) | 34.19 | 34.13 - 42.49 | 1.2712 times | Thu 30 November 2023 | 34.28 (24.47%) | 27.61 | 27.13 - 35.30 | 1.9375 times | Tue 31 October 2023 | 27.54 (-8.69%) | 30.03 | 27.27 - 30.92 | 0.739 times | Fri 29 September 2023 | 30.16 (-6.77%) | 32.66 | 29.28 - 33.63 | 0.8397 times | Thu 31 August 2023 | 32.35 (-9.26%) | 35.41 | 28.97 - 35.72 | 1.0608 times | Mon 31 July 2023 | 35.65 (11.58%) | 31.95 | 30.53 - 36.10 | 0.8296 times | Fri 30 June 2023 | 31.95 (16.56%) | 27.38 | 27.13 - 32.20 | 1.0238 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.81 |
| 100 day DMA | 42.92 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.3 | 44.79 |
| 12 day EMA | 45.64 | 45.55 | 45.41 |
| 20 day EMA | 45.8 | 45.77 | 45.71 |
| 35 day EMA | 45.75 | 45.73 | 45.69 |
| 50 day EMA | 45.62 | 45.6 | 45.57 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.78 | 44.53 |
| 12 day SMA | 45.68 | 45.79 | 45.86 |
| 20 day SMA | 46.15 | 46.17 | 46.18 |
| 35 day SMA | 46.23 | 46.23 | 46.22 |
| 50 day SMA | 45.81 | 45.8 | 45.77 |
| 100 day SMA | 42.92 | 42.81 | 42.69 |
| 150 day SMA | 38.67 | 38.57 | 38.47 |
| 200 day SMA | 37.1 | 37.04 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.