Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.54 and 46.65
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.99 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 0.8117 times | Thu 12 March 2026 | 45.31 (-3.76%) | 45.71 | 44.83 - 46.20 | 1.2896 times | Wed 11 March 2026 | 47.08 (-3.56%) | 48.58 | 46.02 - 48.65 | 0.6116 times | Mon 09 March 2026 | 48.82 (-0.16%) | 47.74 | 46.56 - 49.04 | 0.948 times | Fri 06 March 2026 | 48.90 (-5.36%) | 50.13 | 48.25 - 50.37 | 1.0917 times | Thu 05 March 2026 | 51.67 (-1.58%) | 52.02 | 50.36 - 52.85 | 1.2376 times | Wed 04 March 2026 | 52.50 (1.63%) | 52.04 | 51.24 - 53.13 | 0.9528 times | Tue 03 March 2026 | 51.66 (-1.43%) | 51.03 | 49.20 - 52.11 | 0.8279 times | Mon 02 March 2026 | 52.41 (0.81%) | 49.97 | 49.97 - 52.83 | 1.078 times | Fri 27 February 2026 | 51.99 (-4.54%) | 53.03 | 51.12 - 53.05 | 1.1511 times | Thu 26 February 2026 | 54.46 (5.65%) | 53.31 | 52.40 - 54.80 | 0.9888 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.13 and 47.34
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0179 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4425 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3156 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7479 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1459 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.4531 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.681 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.9059 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.6302 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.6601 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.7293 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 41.09 and 49.39
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.64 (-12.21%) | 49.97 | 44.83 - 53.13 | 0.6344 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3778 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7828 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9259 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9659 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2789 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2125 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0615 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9647 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7955 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0564 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 50.17 |
| 20 day DMA | 51.34 |
| 35 day DMA | 54.41 |
| 50 day DMA | 57.26 |
| 100 day DMA | 56.63 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.92 | 49.22 |
| 12 day EMA | 49.39 | 50.07 | 50.93 |
| 20 day EMA | 51.15 | 51.73 | 52.4 |
| 35 day EMA | 53.91 | 54.4 | 54.93 |
| 50 day EMA | 56.52 | 56.96 | 57.44 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 48.36 | 49.79 |
| 12 day SMA | 50.17 | 50.6 | 50.95 |
| 20 day SMA | 51.34 | 51.78 | 52.19 |
| 35 day SMA | 54.41 | 54.89 | 55.38 |
| 50 day SMA | 57.26 | 57.55 | 57.85 |
| 100 day SMA | 56.63 | 56.75 | 56.86 |
| 150 day SMA | 58.94 | 59.05 | 59.16 |
| 200 day SMA | 57.63 | 57.63 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.