Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.49 and 48.47
| Daily Target 1 | 44.98 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.94 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.07 (2.1%) | 45.91 | 45.91 - 47.89 | 2.3403 times |
| Tue 17 June 2025 | 46.10 (-0.19%) | 46.68 | 45.68 - 46.91 | 0.8695 times |
| Fri 13 June 2025 | 46.19 (-3.21%) | 46.78 | 45.91 - 47.11 | 0.8535 times |
| Thu 12 June 2025 | 47.72 (0.61%) | 46.81 | 46.40 - 48.03 | 1.1175 times |
| Wed 11 June 2025 | 47.43 (1.3%) | 47.01 | 46.69 - 47.76 | 0.8102 times |
| Tue 10 June 2025 | 46.82 (0.52%) | 46.60 | 46.22 - 47.35 | 1.3945 times |
| Mon 09 June 2025 | 46.58 (0.65%) | 46.69 | 46.18 - 47.33 | 0.6776 times |
| Fri 06 June 2025 | 46.28 (2.3%) | 46.13 | 45.82 - 46.54 | 0.6373 times |
| Thu 05 June 2025 | 45.24 (0.33%) | 45.12 | 44.75 - 45.65 | 0.5579 times |
| Wed 04 June 2025 | 45.09 (-0.4%) | 45.47 | 45.03 - 45.72 | 0.7418 times |
| Tue 03 June 2025 | 45.27 (0.42%) | 45.12 | 44.63 - 45.75 | 0.8739 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.38 and 48.59
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.07 (1.91%) | 46.68 | 45.68 - 47.89 | 0.6484 times |
| Fri 13 June 2025 | 46.19 (-0.19%) | 46.69 | 45.91 - 48.03 | 0.9804 times |
| Fri 06 June 2025 | 46.28 (2.39%) | 45.15 | 43.98 - 46.54 | 0.742 times |
| Fri 30 May 2025 | 45.20 (2.1%) | 45.14 | 44.20 - 46.44 | 0.9432 times |
| Fri 23 May 2025 | 44.27 (-6.64%) | 45.97 | 43.19 - 47.95 | 1.2931 times |
| Fri 16 May 2025 | 47.42 (12.8%) | 45.65 | 44.66 - 47.84 | 1.6814 times |
| Fri 09 May 2025 | 42.04 (3.14%) | 40.24 | 39.48 - 42.70 | 1.374 times |
| Fri 02 May 2025 | 40.76 (4.43%) | 38.95 | 37.34 - 41.17 | 0.995 times |
| Fri 25 April 2025 | 39.03 (8.9%) | 35.24 | 34.01 - 39.37 | 1.0491 times |
| Thu 17 April 2025 | 35.84 (1.67%) | 36.25 | 34.62 - 36.87 | 0.2935 times |
| Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.53 and 49.58
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.07 (4.14%) | 45.15 | 43.98 - 48.03 | 0.4848 times |
| Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1492 times |
| Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7351 times |
| Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1321 times |
| Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0555 times |
| Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.8 times |
| Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5567 times |
| Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0741 times |
| Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.145 times |
| Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.8675 times |
| Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.2271 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.75 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.51 | 46.72 |
| 12 day EMA | 46.34 | 46.21 | 46.23 |
| 20 day EMA | 45.72 | 45.58 | 45.53 |
| 35 day EMA | 43.91 | 43.72 | 43.58 |
| 50 day EMA | 42.2 | 42 | 41.83 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.85 | 46.95 |
| 12 day SMA | 46.24 | 46.08 | 46.07 |
| 20 day SMA | 45.86 | 45.9 | 45.96 |
| 35 day SMA | 44.56 | 44.33 | 44.13 |
| 50 day SMA | 42.11 | 41.96 | 41.74 |
| 100 day SMA | 44.75 | 44.85 | 44.95 |
| 150 day SMA | 47.26 | 47.27 | 47.3 |
| 200 day SMA | 46.56 | 46.53 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.