Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.25 and 46.61
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.89 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.75 (2.69%) | 45.00 | 44.74 - 46.10 | 0.7043 times | Thu 11 June 2026 | 44.55 (1%) | 44.23 | 43.15 - 44.74 | 0.9118 times | Wed 10 June 2026 | 44.11 (-2.28%) | 44.62 | 44.08 - 45.75 | 0.6285 times | Tue 09 June 2026 | 45.14 (3.6%) | 44.04 | 43.85 - 45.71 | 0.8857 times | Mon 08 June 2026 | 43.57 (0.21%) | 43.37 | 42.98 - 44.37 | 0.9714 times | Fri 05 June 2026 | 43.48 (-0.11%) | 43.36 | 42.61 - 44.15 | 1.7615 times | Thu 04 June 2026 | 43.53 (3.08%) | 42.97 | 42.63 - 43.97 | 1.6228 times | Wed 03 June 2026 | 42.23 (-5.08%) | 44.11 | 41.54 - 44.11 | 0.9977 times | Tue 02 June 2026 | 44.49 (-1.35%) | 44.76 | 44.28 - 45.42 | 0.7672 times | Mon 01 June 2026 | 45.10 (-0.73%) | 44.96 | 44.80 - 46.35 | 0.7491 times | Fri 29 May 2026 | 45.43 (0.75%) | 45.04 | 44.92 - 46.43 | 1.4507 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.37 and 47.49
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.8937 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.2851 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8203 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1059 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0307 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 0.9783 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6499 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.1305 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.0784 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0271 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 0.9612 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.65 and 48.46
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.75 (0.7%) | 44.96 | 41.54 - 46.35 | 0.5512 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.2152 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1386 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0682 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.269 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7209 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8527 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8896 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1778 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1167 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9776 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.99 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.82 |
| 100 day DMA | 50.32 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.29 | 44.16 |
| 12 day EMA | 44.79 | 44.62 | 44.63 |
| 20 day EMA | 45.34 | 45.3 | 45.38 |
| 35 day EMA | 46.2 | 46.23 | 46.33 |
| 50 day EMA | 47.43 | 47.5 | 47.62 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.17 | 43.97 |
| 12 day SMA | 44.37 | 44.37 | 44.46 |
| 20 day SMA | 44.99 | 45.2 | 45.44 |
| 35 day SMA | 46.96 | 47.04 | 47.17 |
| 50 day SMA | 47.82 | 47.84 | 47.89 |
| 100 day SMA | 50.32 | 50.48 | 50.69 |
| 150 day SMA | 52.91 | 52.95 | 52.99 |
| 200 day SMA | 55.07 | 55.17 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.