Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 39.54 and 40.74
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.72 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.17 (0.4%) | 41.08 | 40.10 - 41.30 | 1.4529 times | Wed 16 September 2026 | 40.01 (-3.4%) | 41.64 | 39.16 - 41.83 | 1.2381 times | Tue 15 September 2026 | 41.42 (-0.96%) | 41.50 | 40.72 - 41.75 | 1.2339 times | Mon 14 September 2026 | 41.82 (-1.23%) | 41.97 | 41.21 - 42.81 | 0.9342 times | Fri 11 September 2026 | 42.34 (-1.69%) | 43.71 | 42.33 - 43.77 | 1.2535 times | Thu 10 September 2026 | 43.07 (-2.36%) | 43.57 | 42.95 - 43.87 | 0.8128 times | Wed 09 September 2026 | 44.11 (-4%) | 45.91 | 44.10 - 46.20 | 0.97 times | Tue 08 September 2026 | 45.95 (-2.17%) | 46.80 | 45.88 - 47.13 | 0.6048 times | Fri 04 September 2026 | 46.97 (-1.63%) | 46.90 | 46.50 - 47.61 | 0.5718 times | Thu 03 September 2026 | 47.75 (1.29%) | 47.65 | 46.97 - 48.86 | 0.928 times | Wed 02 September 2026 | 47.14 (1.29%) | 46.54 | 46.22 - 47.74 | 0.93 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 37.84 and 41.49
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.17 (-5.13%) | 41.97 | 39.16 - 42.81 | 1.0224 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7661 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8552 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.8963 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.2373 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.5467 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.814 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.0169 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1448 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7005 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7784 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 34.82 and 44.52
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.17 (-16.99%) | 47.40 | 39.16 - 48.86 | 0.626 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4218 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8678 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2405 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1336 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0621 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.9965 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1837 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6725 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7955 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8298 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 43.94 |
| 20 day DMA | 45.92 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.13 |
| 150 day DMA | 47.3 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.82 | 42.72 |
| 12 day EMA | 43.36 | 43.94 | 44.66 |
| 20 day EMA | 44.68 | 45.15 | 45.69 |
| 35 day EMA | 45.4 | 45.71 | 46.05 |
| 50 day EMA | 45.75 | 45.98 | 46.22 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.73 | 42.55 |
| 12 day SMA | 43.94 | 44.63 | 45.38 |
| 20 day SMA | 45.92 | 46.38 | 46.8 |
| 35 day SMA | 47.07 | 47.19 | 47.38 |
| 50 day SMA | 46.53 | 46.61 | 46.67 |
| 100 day SMA | 46.13 | 46.21 | 46.29 |
| 150 day SMA | 47.3 | 47.4 | 47.49 |
| 200 day SMA | 50.52 | 50.59 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.