Login or Join
HomepageChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ChinaGreen
Strong Daily Stock price targets for ChinaGreen CGA are 1.99 and 2.24
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.19 |
| Daily Target 5 | 2.29 |
Daily price and volume China Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.08 (6.12%) | 1.90 | 1.90 - 2.15 | 0.8926 times | Wed 20 November 2024 | 1.96 (5.95%) | 1.82 | 1.75 - 2.00 | 1.1692 times | Tue 19 November 2024 | 1.85 (3.35%) | 1.85 | 1.72 - 1.99 | 0.6625 times | Mon 18 November 2024 | 1.79 (0.56%) | 1.74 | 1.70 - 1.88 | 0.43 times | Fri 15 November 2024 | 1.78 (5.95%) | 1.91 | 1.70 - 1.97 | 0.9786 times | Thu 14 November 2024 | 1.68 (-7.69%) | 1.91 | 1.63 - 1.93 | 1.1832 times | Wed 13 November 2024 | 1.82 (-9.9%) | 1.95 | 1.82 - 1.99 | 0.5625 times | Tue 12 November 2024 | 2.02 (-0.49%) | 1.97 | 1.81 - 2.20 | 2.9358 times | Mon 11 November 2024 | 2.03 (9.14%) | 1.88 | 1.88 - 2.15 | 1.1646 times | Fri 08 November 2024 | 1.86 (1.64%) | 1.88 | 1.82 - 1.90 | 0.0209 times | Thu 07 November 2024 | 1.83 (1.67%) | 1.91 | 1.83 - 1.91 | 0.0232 times |
Weekly price and charts ChinaGreen
Strong weekly Stock price targets for ChinaGreen CGA are 1.89 and 2.34
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for China Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.08 (16.85%) | 1.74 | 1.70 - 2.15 | 1.5799 times | Fri 15 November 2024 | 1.78 (-4.3%) | 1.88 | 1.63 - 2.20 | 3.4183 times | Fri 08 November 2024 | 1.86 (-5.1%) | 1.98 | 1.75 - 1.98 | 0.3667 times | Fri 01 November 2024 | 1.96 (4.26%) | 1.97 | 1.82 - 2.13 | 0.2189 times | Fri 25 October 2024 | 1.88 (-22.63%) | 2.46 | 1.83 - 2.53 | 0.7021 times | Fri 18 October 2024 | 2.43 (19.12%) | 1.94 | 1.80 - 2.46 | 0.5134 times | Fri 11 October 2024 | 2.04 (-11.69%) | 2.31 | 1.87 - 2.53 | 0.4657 times | Fri 04 October 2024 | 2.31 (29.05%) | 1.87 | 1.81 - 2.72 | 2.2669 times | Fri 27 September 2024 | 1.79 (-2.19%) | 1.79 | 1.66 - 1.87 | 0.149 times | Fri 20 September 2024 | 1.83 (7.65%) | 1.75 | 1.62 - 1.87 | 0.319 times | Fri 13 September 2024 | 1.70 (-5.56%) | 1.87 | 1.60 - 1.87 | 0.1618 times |
Monthly price and charts ChinaGreen
Strong monthly Stock price targets for ChinaGreen CGA are 1.86 and 2.43
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes China Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.08 (9.47%) | 1.86 | 1.63 - 2.20 | 2.763 times | Thu 31 October 2024 | 1.90 (-24.6%) | 2.32 | 1.80 - 2.72 | 1.398 times | Mon 30 September 2024 | 2.52 (40%) | 1.73 | 1.60 - 2.69 | 1.0811 times | Fri 30 August 2024 | 1.80 (-15.09%) | 2.20 | 1.62 - 2.20 | 0.2904 times | Wed 31 July 2024 | 2.12 (4.95%) | 2.10 | 1.99 - 3.09 | 1.0014 times | Fri 28 June 2024 | 2.02 (-31.29%) | 2.88 | 2.02 - 2.95 | 0.8526 times | Fri 31 May 2024 | 2.94 (3.16%) | 2.85 | 2.60 - 3.11 | 0.3348 times | Tue 30 April 2024 | 2.85 (5.56%) | 2.69 | 2.69 - 3.15 | 0.5459 times | Thu 28 March 2024 | 2.70 (3.85%) | 2.60 | 2.60 - 3.32 | 0.4652 times | Thu 29 February 2024 | 2.60 (1.56%) | 2.52 | 2.24 - 3.21 | 1.2676 times | Wed 31 January 2024 | 2.56 (-15.51%) | 2.29 | 2.02 - 3.89 | 12.578 times |
Indicator Analysis of ChinaGreen
Please login to view indicator analysis. or View indicator analysis of ChinaGreen CGA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Green CGA
DMA (daily moving average) of China Green CGA
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of China Green CGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.87 | 1.82 |
| 12 day EMA | 1.9 | 1.87 | 1.85 |
| 20 day EMA | 1.92 | 1.9 | 1.89 |
| 35 day EMA | 1.91 | 1.9 | 1.9 |
| 50 day EMA | 1.93 | 1.92 | 1.92 |
SMA (simple moving average) of China Green CGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.81 | 1.78 |
| 12 day SMA | 1.88 | 1.85 | 1.85 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.96 | 1.97 | 1.99 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.