Login or Join
HomepageChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ChinaGreen
Strong Daily Stock price targets for ChinaGreen CGA are 1.93 and 2.06
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.08 |
Daily price and volume China Green
| Date | Closing | Open | Range | Volume |
| Mon 25 November 2024 | 1.98 (0.51%) | 1.96 | 1.87 - 2.00 | 0.613 times |
| Fri 22 November 2024 | 1.97 (-5.29%) | 2.03 | 1.95 - 2.15 | 0.4118 times |
| Thu 21 November 2024 | 2.08 (6.12%) | 1.90 | 1.90 - 2.15 | 0.9089 times |
| Wed 20 November 2024 | 1.96 (5.95%) | 1.82 | 1.75 - 2.00 | 1.1905 times |
| Tue 19 November 2024 | 1.85 (3.35%) | 1.85 | 1.72 - 1.99 | 0.6746 times |
| Mon 18 November 2024 | 1.79 (0.56%) | 1.74 | 1.70 - 1.88 | 0.4379 times |
| Fri 15 November 2024 | 1.78 (5.95%) | 1.91 | 1.70 - 1.97 | 0.9964 times |
| Thu 14 November 2024 | 1.68 (-7.69%) | 1.91 | 1.63 - 1.93 | 1.2047 times |
| Wed 13 November 2024 | 1.82 (-9.9%) | 1.95 | 1.82 - 1.99 | 0.5728 times |
| Tue 12 November 2024 | 2.02 (-0.49%) | 1.97 | 1.81 - 2.20 | 2.9893 times |
| Mon 11 November 2024 | 2.03 (9.14%) | 1.88 | 1.88 - 2.15 | 1.1858 times |
Weekly price and charts ChinaGreen
Strong weekly Stock price targets for ChinaGreen CGA are 1.93 and 2.06
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for China Green
| Date | Closing | Open | Range | Volume |
| Mon 25 November 2024 | 1.98 (0.51%) | 1.96 | 1.87 - 2.00 | 0.2961 times |
| Fri 22 November 2024 | 1.97 (10.67%) | 1.74 | 1.70 - 2.15 | 1.7501 times |
| Fri 15 November 2024 | 1.78 (-4.3%) | 1.88 | 1.63 - 2.20 | 3.3562 times |
| Fri 08 November 2024 | 1.86 (-5.1%) | 1.98 | 1.75 - 1.98 | 0.3601 times |
| Fri 01 November 2024 | 1.96 (4.26%) | 1.97 | 1.82 - 2.13 | 0.2149 times |
| Fri 25 October 2024 | 1.88 (-22.63%) | 2.46 | 1.83 - 2.53 | 0.6893 times |
| Fri 18 October 2024 | 2.43 (19.12%) | 1.94 | 1.80 - 2.46 | 0.5041 times |
| Fri 11 October 2024 | 2.04 (-11.69%) | 2.31 | 1.87 - 2.53 | 0.4572 times |
| Fri 04 October 2024 | 2.31 (29.05%) | 1.87 | 1.81 - 2.72 | 2.2257 times |
| Fri 27 September 2024 | 1.79 (-2.19%) | 1.79 | 1.66 - 1.87 | 0.1463 times |
| Fri 20 September 2024 | 1.83 (7.65%) | 1.75 | 1.62 - 1.87 | 0.3132 times |
Monthly price and charts ChinaGreen
Strong monthly Stock price targets for ChinaGreen CGA are 1.81 and 2.38
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes China Green
| Date | Closing | Open | Range | Volume |
| Mon 25 November 2024 | 1.98 (4.21%) | 1.86 | 1.63 - 2.20 | 2.9457 times |
| Thu 31 October 2024 | 1.90 (-24.6%) | 2.32 | 1.80 - 2.72 | 1.3627 times |
| Mon 30 September 2024 | 2.52 (40%) | 1.73 | 1.60 - 2.69 | 1.0538 times |
| Fri 30 August 2024 | 1.80 (-15.09%) | 2.20 | 1.62 - 2.20 | 0.2831 times |
| Wed 31 July 2024 | 2.12 (4.95%) | 2.10 | 1.99 - 3.09 | 0.9761 times |
| Fri 28 June 2024 | 2.02 (-31.29%) | 2.88 | 2.02 - 2.95 | 0.8311 times |
| Fri 31 May 2024 | 2.94 (3.16%) | 2.85 | 2.60 - 3.11 | 0.3264 times |
| Tue 30 April 2024 | 2.85 (5.56%) | 2.69 | 2.69 - 3.15 | 0.5321 times |
| Thu 28 March 2024 | 2.70 (3.85%) | 2.60 | 2.60 - 3.32 | 0.4534 times |
| Thu 29 February 2024 | 2.60 (1.56%) | 2.52 | 2.24 - 3.21 | 1.2356 times |
| Wed 31 January 2024 | 2.56 (-15.51%) | 2.29 | 2.02 - 3.89 | 12.2606 times |
Indicator Analysis of ChinaGreen
Please login to view indicator analysis. or View indicator analysis of ChinaGreen CGA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Green CGA
DMA (daily moving average) of China Green CGA
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of China Green CGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.94 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 1.93 | 1.92 | 1.92 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of China Green CGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.93 | 1.89 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 1.96 | 1.96 | 1.95 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.