Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.9 and 11.09
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.12 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.7734 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.9273 times | Wed 10 June 2026 | 10.98 (1.86%) | 10.79 | 10.78 - 11.02 | 0.764 times | Tue 09 June 2026 | 10.78 (1.7%) | 10.66 | 10.66 - 10.80 | 0.9705 times | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.9607 times | Fri 05 June 2026 | 10.64 (-1.39%) | 10.72 | 10.61 - 10.78 | 0.988 times | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 1.0043 times | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.717 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.8056 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 1.0893 times | Fri 29 May 2026 | 10.81 (-1.01%) | 10.94 | 10.80 - 11.08 | 1.3505 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.73 and 11.27
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.763 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 0.9728 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.7584 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.7884 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.1489 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.6039 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.5395 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.3055 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.4419 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.6777 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.2136 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.73 and 11.35
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.57%) | 10.83 | 10.48 - 11.10 | 0.4108 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9774 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4862 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.264 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2548 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6791 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9649 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8937 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2142 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.855 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7686 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.84 | 10.81 |
| 12 day EMA | 10.87 | 10.85 | 10.84 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 11.02 | 11.02 | 11.03 |
| 50 day EMA | 11.18 | 11.19 | 11.2 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.78 | 10.76 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.85 | 10.86 | 10.87 |
| 35 day SMA | 11.18 | 11.19 | 11.21 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.42 | 11.44 | 11.46 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 12.07 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.