Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.69 and 12.86
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.89 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 1.097 times | Fri 16 January 2026 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.97 | 1.1837 times | Thu 15 January 2026 | 12.93 (0.94%) | 12.81 | 12.76 - 12.98 | 1.1899 times | Wed 14 January 2026 | 12.81 (2.23%) | 12.53 | 12.50 - 12.87 | 0.9826 times | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.7518 times | Mon 12 January 2026 | 12.67 (-0.24%) | 12.63 | 12.63 - 12.82 | 0.8271 times | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.8103 times | Thu 08 January 2026 | 12.66 (3.01%) | 12.26 | 12.25 - 12.78 | 1.1825 times | Wed 07 January 2026 | 12.29 (-2.92%) | 12.65 | 12.26 - 12.70 | 1.2862 times | Tue 06 January 2026 | 12.66 (-1.33%) | 12.78 | 12.54 - 12.80 | 0.689 times | Mon 05 January 2026 | 12.83 (2.23%) | 12.61 | 12.61 - 12.94 | 1.1355 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.69 and 12.86
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 0.2123 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.9549 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9875 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.2241 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8367 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3548 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9944 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0787 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7651 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5915 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.25 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.5 and 13.23
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.74 (2%) | 12.49 | 12.25 - 12.98 | 0.5453 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2015 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0936 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.512 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0646 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9572 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9332 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8849 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8644 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9433 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4323 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.79 | 12.76 |
| 12 day EMA | 12.71 | 12.71 | 12.68 |
| 20 day EMA | 12.69 | 12.69 | 12.67 |
| 35 day EMA | 12.61 | 12.6 | 12.58 |
| 50 day EMA | 12.55 | 12.54 | 12.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.73 |
| 12 day SMA | 12.69 | 12.67 | 12.65 |
| 20 day SMA | 12.64 | 12.64 | 12.64 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.52 | 12.51 | 12.5 |
| 100 day SMA | 12.73 | 12.74 | 12.75 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.38 | 13.39 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.