Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.54 and 11.86
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.93 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.63 (2.11%) | 11.49 | 11.44 - 11.76 | 0.7693 times | Wed 16 September 2026 | 11.39 (-0.61%) | 11.42 | 11.24 - 11.50 | 0.9545 times | Tue 15 September 2026 | 11.46 (0.79%) | 11.35 | 11.32 - 11.47 | 1.3656 times | Mon 14 September 2026 | 11.37 (0%) | 11.33 | 11.32 - 11.48 | 0.9777 times | Fri 11 September 2026 | 11.37 (-0.09%) | 11.43 | 11.35 - 11.50 | 0.7407 times | Thu 10 September 2026 | 11.38 (-0.52%) | 11.41 | 11.34 - 11.44 | 0.9233 times | Wed 09 September 2026 | 11.44 (-0.44%) | 11.50 | 11.35 - 11.54 | 0.9067 times | Tue 08 September 2026 | 11.49 (-1.71%) | 11.70 | 11.44 - 11.75 | 1.2321 times | Fri 04 September 2026 | 11.69 (1.04%) | 11.52 | 11.50 - 11.85 | 1.0544 times | Thu 03 September 2026 | 11.57 (0.09%) | 11.58 | 11.43 - 11.69 | 1.0757 times | Wed 02 September 2026 | 11.56 (0.09%) | 11.59 | 11.50 - 11.74 | 1.049 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.44 and 11.96
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.63 (2.29%) | 11.33 | 11.24 - 11.76 | 0.5806 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5428 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0134 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.3359 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1332 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.5367 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.0702 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.9971 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.123 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.6671 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.4452 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.08 and 11.79
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.63 (-2.92%) | 11.91 | 11.24 - 11.95 | 0.3494 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0293 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0904 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9441 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9716 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4773 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2564 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2473 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.675 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9591 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8883 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.42 | 11.43 |
| 12 day EMA | 11.47 | 11.44 | 11.45 |
| 20 day EMA | 11.42 | 11.4 | 11.4 |
| 35 day EMA | 11.2 | 11.17 | 11.16 |
| 50 day EMA | 10.98 | 10.95 | 10.93 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.39 | 11.4 |
| 12 day SMA | 11.49 | 11.52 | 11.55 |
| 20 day SMA | 11.51 | 11.49 | 11.49 |
| 35 day SMA | 11.23 | 11.19 | 11.16 |
| 50 day SMA | 10.96 | 10.94 | 10.92 |
| 100 day SMA | 10.99 | 10.98 | 10.98 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.