Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 9.92 and 10.18
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (-0.88%) | 10.20 | 9.99 - 10.25 | 0.7767 times | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.5143 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 0.7999 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 0.8723 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.4835 times | Fri 24 July 2026 | 10.04 (0.3%) | 10.07 | 9.98 - 10.14 | 0.4835 times | Thu 23 July 2026 | 10.01 (-3%) | 10.37 | 9.99 - 10.37 | 3.4826 times | Wed 22 July 2026 | 10.32 (-1.15%) | 10.46 | 10.27 - 10.47 | 0.6758 times | Tue 21 July 2026 | 10.44 (0.77%) | 10.37 | 10.37 - 10.58 | 0.6525 times | Mon 20 July 2026 | 10.36 (-0.86%) | 10.52 | 10.25 - 10.52 | 1.2589 times | Fri 17 July 2026 | 10.45 (-2.34%) | 10.70 | 10.40 - 10.79 | 1.152 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.91 and 10.3
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (0.6%) | 10.10 | 9.99 - 10.38 | 0.7248 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1183 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.6029 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.3896 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0969 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8209 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.218 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9745 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.903 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1512 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8975 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.49 and 10.59
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (-4.08%) | 10.58 | 9.98 - 11.08 | 0.9784 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.8848 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9105 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.3845 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.1775 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.169 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6327 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.8989 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8326 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1311 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.7965 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.22 | 10.23 |
| 12 day EMA | 10.25 | 10.28 | 10.3 |
| 20 day EMA | 10.35 | 10.38 | 10.4 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.16 | 10.13 |
| 12 day SMA | 10.27 | 10.31 | 10.33 |
| 20 day SMA | 10.35 | 10.39 | 10.42 |
| 35 day SMA | 10.55 | 10.57 | 10.59 |
| 50 day SMA | 10.63 | 10.64 | 10.66 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.36 | 11.38 | 11.39 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.