Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.1 and 11.45
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.71 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.35 (-1.22%) | 11.49 | 11.19 - 11.54 | 1.2182 times | Fri 24 April 2026 | 11.49 (0.09%) | 11.49 | 11.45 - 11.65 | 0.9775 times | Thu 23 April 2026 | 11.48 (-3.12%) | 11.80 | 11.44 - 11.80 | 0.5323 times | Wed 22 April 2026 | 11.85 (1.37%) | 11.77 | 11.76 - 11.95 | 0.774 times | Tue 21 April 2026 | 11.69 (-1.85%) | 11.93 | 11.62 - 11.96 | 0.6289 times | Mon 20 April 2026 | 11.91 (0.76%) | 11.71 | 11.71 - 11.98 | 1.4116 times | Fri 17 April 2026 | 11.82 (2.16%) | 11.60 | 11.57 - 11.93 | 1.1964 times | Thu 16 April 2026 | 11.57 (-1.7%) | 11.78 | 11.54 - 11.82 | 0.7641 times | Wed 15 April 2026 | 11.77 (2.88%) | 11.49 | 11.49 - 11.79 | 1.0905 times | Tue 14 April 2026 | 11.44 (3.44%) | 11.06 | 11.06 - 11.44 | 1.4066 times | Mon 13 April 2026 | 11.06 (1.19%) | 10.85 | 10.83 - 11.07 | 0.5738 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.1 and 11.45
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.35 (-1.22%) | 11.49 | 11.19 - 11.54 | 0.3134 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.1126 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.2946 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.9365 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.1743 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.1168 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.5843 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.8356 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.1284 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.5035 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.7354 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.03 and 12.3
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.35 (3.75%) | 11.05 | 10.71 - 11.98 | 1.344 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2658 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2566 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6801 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9663 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.895 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2159 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8562 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7697 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7505 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7117 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.6 | 11.65 |
| 12 day EMA | 11.49 | 11.52 | 11.52 |
| 20 day EMA | 11.42 | 11.43 | 11.42 |
| 35 day EMA | 11.39 | 11.39 | 11.38 |
| 50 day EMA | 11.38 | 11.38 | 11.38 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.68 | 11.75 |
| 12 day SMA | 11.53 | 11.49 | 11.44 |
| 20 day SMA | 11.31 | 11.29 | 11.28 |
| 35 day SMA | 11.2 | 11.2 | 11.19 |
| 50 day SMA | 11.3 | 11.31 | 11.33 |
| 100 day SMA | 11.95 | 11.96 | 11.97 |
| 150 day SMA | 12.1 | 12.12 | 12.13 |
| 200 day SMA | 12.53 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.