Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 13.87 and 14.08
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.13 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.94 (0.72%) | 13.82 | 13.80 - 14.01 | 1.4653 times |
| Tue 17 June 2025 | 13.84 (-0.43%) | 13.81 | 13.71 - 13.93 | 0.737 times |
| Fri 13 June 2025 | 13.90 (-1.28%) | 14.01 | 13.85 - 14.07 | 0.8512 times |
| Thu 12 June 2025 | 14.08 (-0.28%) | 14.10 | 14.01 - 14.10 | 0.7374 times |
| Wed 11 June 2025 | 14.12 (0%) | 14.13 | 14.03 - 14.19 | 0.8534 times |
| Tue 10 June 2025 | 14.12 (-0.14%) | 14.14 | 14.06 - 14.19 | 0.8394 times |
| Mon 09 June 2025 | 14.14 (0.86%) | 14.10 | 14.08 - 14.29 | 2.0356 times |
| Fri 06 June 2025 | 14.02 (0.86%) | 13.90 | 13.87 - 14.12 | 0.8252 times |
| Thu 05 June 2025 | 13.90 (0%) | 13.87 | 13.77 - 13.95 | 0.9296 times |
| Wed 04 June 2025 | 13.90 (-0.86%) | 14.10 | 13.87 - 14.10 | 0.7259 times |
| Tue 03 June 2025 | 14.02 (0.94%) | 13.89 | 13.85 - 14.06 | 0.9646 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 13.83 and 14.13
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.94 (0.29%) | 13.81 | 13.71 - 14.01 | 0.5529 times |
| Fri 13 June 2025 | 13.90 (-0.86%) | 14.10 | 13.85 - 14.29 | 1.3348 times |
| Fri 06 June 2025 | 14.02 (-0.21%) | 13.98 | 13.77 - 14.12 | 1.0875 times |
| Fri 30 May 2025 | 14.05 (1.74%) | 14.00 | 13.81 - 14.19 | 0.7494 times |
| Fri 23 May 2025 | 13.81 (-3.02%) | 14.17 | 13.62 - 14.49 | 1.0446 times |
| Fri 16 May 2025 | 14.24 (4.17%) | 14.00 | 13.83 - 14.44 | 1.2123 times |
| Fri 09 May 2025 | 13.67 (-7.01%) | 14.57 | 13.32 - 14.57 | 1.7771 times |
| Fri 02 May 2025 | 14.70 (-0.54%) | 14.73 | 14.39 - 15.15 | 1.2833 times |
| Fri 25 April 2025 | 14.78 (1.3%) | 14.53 | 13.89 - 14.88 | 0.771 times |
| Thu 17 April 2025 | 14.59 (2.6%) | 14.18 | 14.11 - 14.70 | 0.1872 times |
| Wed 16 April 2025 | 14.22 (0%) | 14.18 | 14.11 - 14.54 | 0 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 13.54 and 14.12
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.94 (-0.78%) | 13.98 | 13.71 - 14.29 | 0.9482 times |
| Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.6489 times |
| Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.7995 times |
| Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.8247 times |
| Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.8506 times |
| Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.847 times |
| Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.8503 times |
| Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.7346 times |
| Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.6957 times |
| Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 0.8005 times |
| Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 0.954 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.96 | 14.02 |
| 12 day EMA | 13.99 | 14 | 14.03 |
| 20 day EMA | 14.02 | 14.03 | 14.05 |
| 35 day EMA | 14.12 | 14.13 | 14.15 |
| 50 day EMA | 14.2 | 14.21 | 14.23 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.01 | 14.07 |
| 12 day SMA | 13.99 | 14 | 14.02 |
| 20 day SMA | 14 | 14.02 | 14.04 |
| 35 day SMA | 14.08 | 14.11 | 14.14 |
| 50 day SMA | 14.17 | 14.16 | 14.16 |
| 100 day SMA | 15.73 | 15.77 | 15.82 |
| 150 day SMA | 16.31 | 16.33 | 16.35 |
| 200 day SMA | 16.52 | 16.54 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.