Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.89 and 11.14
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.35 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.02 (-2.48%) | 11.26 | 11.01 - 11.26 | 0.6338 times | Thu 05 March 2026 | 11.30 (0.71%) | 11.21 | 11.21 - 11.44 | 1.031 times | Wed 04 March 2026 | 11.22 (0.9%) | 11.24 | 10.95 - 11.29 | 0.8712 times | Tue 03 March 2026 | 11.12 (-0.36%) | 10.95 | 10.89 - 11.19 | 0.7845 times | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.9668 times | Fri 27 February 2026 | 11.12 (-3.97%) | 11.50 | 11.08 - 11.50 | 1.0203 times | Thu 26 February 2026 | 11.58 (1.85%) | 11.43 | 11.23 - 11.62 | 0.8914 times | Wed 25 February 2026 | 11.37 (-0.7%) | 11.29 | 10.87 - 11.42 | 1.4519 times | Tue 24 February 2026 | 11.45 (3.15%) | 11.12 | 11.12 - 11.51 | 0.9023 times | Mon 23 February 2026 | 11.10 (-3.81%) | 11.45 | 11.07 - 11.56 | 1.4467 times | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 0.8601 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.95 and 11.52
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.5468 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.061 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.0081 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1961 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.8564 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.4863 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.6783 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.5738 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.7832 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.81 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.004 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.95 and 11.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 0.4103 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.4874 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.805 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1437 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0593 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4392 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0134 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9111 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8883 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8423 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8228 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.25 | 11.23 |
| 12 day EMA | 11.34 | 11.4 | 11.42 |
| 20 day EMA | 11.52 | 11.57 | 11.6 |
| 35 day EMA | 11.81 | 11.86 | 11.89 |
| 50 day EMA | 12.11 | 12.15 | 12.18 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.24 |
| 12 day SMA | 11.3 | 11.37 | 11.4 |
| 20 day SMA | 11.58 | 11.63 | 11.67 |
| 35 day SMA | 11.94 | 11.99 | 12.03 |
| 50 day SMA | 12.15 | 12.18 | 12.2 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 12.66 | 12.68 | 12.69 |
| 200 day SMA | 12.98 | 13 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.