Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 16.97 and 17.29
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.35 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.08 (0.53%) | 17.03 | 16.85 - 17.17 | 2.4268 times | Tue 23 April 2024 | 16.99 (1.19%) | 16.78 | 16.77 - 17.01 | 0.8278 times | Mon 22 April 2024 | 16.79 (0.54%) | 16.78 | 16.72 - 16.86 | 0.576 times | Fri 19 April 2024 | 16.70 (-0.12%) | 16.72 | 16.64 - 16.84 | 0.8445 times | Thu 18 April 2024 | 16.72 (1.52%) | 16.47 | 16.43 - 16.78 | 1.0877 times | Wed 17 April 2024 | 16.47 (0.49%) | 16.50 | 16.43 - 16.67 | 1.0895 times | Tue 16 April 2024 | 16.39 (0.49%) | 16.23 | 16.23 - 16.40 | 0.8747 times | Mon 15 April 2024 | 16.31 (0.12%) | 16.40 | 16.25 - 16.60 | 0.8022 times | Fri 12 April 2024 | 16.29 (-1.33%) | 16.50 | 16.25 - 16.64 | 0.7247 times | Thu 11 April 2024 | 16.51 (1.23%) | 16.30 | 16.27 - 16.51 | 0.746 times | Wed 10 April 2024 | 16.31 (0.18%) | 16.17 | 16.16 - 16.35 | 0.9921 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.9 and 17.35
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.08 (2.28%) | 16.78 | 16.72 - 17.17 | 0.9756 times | Fri 19 April 2024 | 16.70 (2.52%) | 16.40 | 16.23 - 16.84 | 1.1967 times | Fri 12 April 2024 | 16.29 (-0.06%) | 16.33 | 16.09 - 16.64 | 0.977 times | Fri 05 April 2024 | 16.30 (0.12%) | 16.28 | 16.05 - 16.46 | 0.8801 times | Thu 28 March 2024 | 16.28 (-0.61%) | 16.48 | 16.05 - 16.63 | 0.9699 times | Fri 22 March 2024 | 16.38 (2.12%) | 16.06 | 15.96 - 16.61 | 1.1359 times | Fri 15 March 2024 | 16.04 (-1.47%) | 16.34 | 16.00 - 16.50 | 0.9862 times | Fri 08 March 2024 | 16.28 (0.43%) | 16.19 | 16.14 - 16.56 | 1.0053 times | Fri 01 March 2024 | 16.21 (4.99%) | 15.39 | 15.33 - 16.51 | 1.4661 times | Fri 23 February 2024 | 15.44 (0.32%) | 15.34 | 15.25 - 15.52 | 0.407 times | Fri 16 February 2024 | 15.39 (3.71%) | 14.94 | 14.78 - 15.47 | 0.6479 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.57 and 17.69
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.08 (4.91%) | 16.28 | 16.05 - 17.17 | 1.0352 times | Thu 28 March 2024 | 16.28 (0.43%) | 16.32 | 15.96 - 16.63 | 1.0998 times | Thu 29 February 2024 | 16.21 (5.6%) | 15.39 | 14.76 - 16.51 | 0.893 times | Wed 31 January 2024 | 15.35 (2.61%) | 14.92 | 14.78 - 15.76 | 0.9858 times | Fri 29 December 2023 | 14.96 (-0.07%) | 14.99 | 14.90 - 15.72 | 1.0562 times | Thu 30 November 2023 | 14.97 (10.07%) | 13.64 | 13.59 - 15.09 | 0.9278 times | Tue 31 October 2023 | 13.60 (-6.21%) | 14.53 | 13.32 - 14.63 | 1.2336 times | Fri 29 September 2023 | 14.50 (-2.75%) | 15.02 | 14.24 - 15.10 | 0.8693 times | Thu 31 August 2023 | 14.91 (-5.03%) | 15.70 | 14.52 - 15.78 | 0.9789 times | Mon 31 July 2023 | 15.70 (7.83%) | 14.50 | 14.45 - 15.86 | 0.9205 times | Fri 30 June 2023 | 14.56 (6.2%) | 13.68 | 13.68 - 15.04 | 1.0594 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.76 | 16.64 |
| 12 day EMA | 16.66 | 16.58 | 16.5 |
| 20 day EMA | 16.52 | 16.46 | 16.4 |
| 35 day EMA | 16.29 | 16.24 | 16.2 |
| 50 day EMA | 16.13 | 16.09 | 16.05 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.73 | 16.61 |
| 12 day SMA | 16.57 | 16.51 | 16.45 |
| 20 day SMA | 16.43 | 16.4 | 16.38 |
| 35 day SMA | 16.38 | 16.36 | 16.34 |
| 50 day SMA | 16.15 | 16.11 | 16.07 |
| 100 day SMA | 15.73 | 15.71 | 15.69 |
| 150 day SMA | 15.24 | 15.23 | 15.21 |
| 200 day SMA | 15.19 | 15.18 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.