Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 3.54 and 3.74
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.9 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.65 (-7.36%) | 3.67 | 3.62 - 3.82 | 1.3136 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 1.112 times | Tue 26 November 2024 | 3.94 (-5.06%) | 4.05 | 3.92 - 4.10 | 1.112 times | Mon 25 November 2024 | 4.15 (6.41%) | 3.91 | 3.91 - 4.25 | 1.0979 times | Fri 22 November 2024 | 3.90 (1.04%) | 3.86 | 3.85 - 4.10 | 0.8385 times | Thu 21 November 2024 | 3.86 (2.66%) | 3.78 | 3.76 - 4.04 | 1.2286 times | Wed 20 November 2024 | 3.76 (-1.83%) | 3.85 | 3.75 - 3.85 | 0.6413 times | Tue 19 November 2024 | 3.83 (1.06%) | 3.84 | 3.77 - 3.87 | 0.7108 times | Mon 18 November 2024 | 3.79 (1.61%) | 3.70 | 3.66 - 3.88 | 1.0401 times | Fri 15 November 2024 | 3.73 (-0.27%) | 3.78 | 3.63 - 3.80 | 0.9052 times | Thu 14 November 2024 | 3.74 (-5.08%) | 3.87 | 3.73 - 4.01 | 1.2146 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 3.54 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.65 (-7.36%) | 3.67 | 3.62 - 3.82 | 0.2428 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 0.2056 times | Tue 26 November 2024 | 3.94 (1.03%) | 3.91 | 3.91 - 4.25 | 0.4085 times | Fri 22 November 2024 | 3.90 (4.56%) | 3.70 | 3.66 - 4.10 | 0.8244 times | Fri 15 November 2024 | 3.73 (-12.03%) | 4.23 | 3.63 - 4.38 | 1.7247 times | Fri 08 November 2024 | 4.24 (-12.76%) | 5.12 | 4.08 - 5.80 | 1.9381 times | Fri 01 November 2024 | 4.86 (-10.66%) | 5.63 | 4.57 - 5.72 | 1.1851 times | Fri 25 October 2024 | 5.44 (22.52%) | 4.45 | 4.27 - 5.55 | 2.1498 times | Fri 18 October 2024 | 4.44 (9.9%) | 4.14 | 4.06 - 4.51 | 0.6017 times | Fri 11 October 2024 | 4.04 (-8.6%) | 4.41 | 3.85 - 4.45 | 0.7194 times | Fri 04 October 2024 | 4.42 (-3.28%) | 4.60 | 4.25 - 5.31 | 1.4031 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 3.54 and 3.74
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.65 (-7.36%) | 3.67 | 3.62 - 3.82 | 0.0365 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.7939 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.813 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4057 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.3932 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.5586 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.4295 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 1.8936 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.5273 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.1488 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.4192 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 4.01 | 4.02 |
| 20 day EMA | 4.09 | 4.14 | 4.16 |
| 35 day EMA | 4.22 | 4.25 | 4.27 |
| 50 day EMA | 4.39 | 4.42 | 4.44 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.92 |
| 12 day SMA | 3.85 | 3.88 | 3.89 |
| 20 day SMA | 4.17 | 4.21 | 4.27 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.4 | 4.42 | 4.44 |
| 100 day SMA | 5.3 | 5.33 | 5.35 |
| 150 day SMA | 6.22 | 6.3 | 6.33 |
| 200 day SMA | 6.21 | 6.22 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.