CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.99 and 1.02

Daily Target 10.98
Daily Target 20.99
Daily Target 31.01
Daily Target 41.02
Daily Target 51.04

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 0.9545 times
Thu 11 June 2026 1.02 (0.99%) 1.02 0.97 - 1.04 1.2609 times
Wed 10 June 2026 1.01 (-0.98%) 1.02 1.01 - 1.06 0.5252 times
Tue 09 June 2026 1.02 (-0.97%) 1.02 1.00 - 1.09 1.1203 times
Mon 08 June 2026 1.03 (-1.9%) 1.04 1.02 - 1.05 1.091 times
Fri 05 June 2026 1.05 (0%) 1.08 1.00 - 1.10 1.9425 times
Thu 04 June 2026 1.05 (0.96%) 1.04 1.03 - 1.08 0.6563 times
Wed 03 June 2026 1.04 (-2.8%) 1.06 1.02 - 1.07 0.809 times
Tue 02 June 2026 1.07 (-1.83%) 1.08 1.06 - 1.10 0.9136 times
Mon 01 June 2026 1.09 (0%) 1.07 1.05 - 1.10 0.7267 times
Fri 29 May 2026 1.09 (-2.68%) 1.11 1.07 - 1.13 1.1068 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 1.05

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 31.02
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 0.7193 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 0.7332 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 0.6796 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.8646 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.6703 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.3489 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.3914 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.0732 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.4406 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.0791 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1899 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.92 and 1.05

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.0233333333333
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (-8.26%) 1.07 0.97 - 1.10 0.1801 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.3826 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.8522 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3807 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5753 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.772 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.0243 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.0679 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.4312 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.3337 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.733 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.14
200 day DMA 1.2

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.031.041.04
20 day EMA1.051.061.06
35 day EMA1.081.081.08
50 day EMA1.091.091.09

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.051.061.06
20 day SMA1.041.051.05
35 day SMA1.081.081.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.141.141.14
200 day SMA1.21.21.21
Back to top | Use Dark Theme