Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.42
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.61 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.30 (-12.75%) | 1.52 | 1.29 - 1.53 | 0.7641 times |
| Thu 14 August 2025 | 1.49 (-9.15%) | 1.50 | 1.46 - 1.60 | 0.8633 times |
| Wed 13 August 2025 | 1.64 (5.81%) | 1.57 | 1.55 - 1.68 | 1.5133 times |
| Tue 12 August 2025 | 1.55 (-1.9%) | 1.80 | 1.52 - 1.81 | 1.9058 times |
| Mon 11 August 2025 | 1.58 (26.4%) | 1.45 | 1.40 - 1.70 | 2.9886 times |
| Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.10 - 1.43 | 1.3719 times |
| Thu 07 August 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.1121 times |
| Wed 06 August 2025 | 1.05 (-2.78%) | 1.09 | 1.02 - 1.09 | 0.1128 times |
| Tue 05 August 2025 | 1.08 (2.86%) | 1.10 | 1.05 - 1.11 | 0.1581 times |
| Fri 01 August 2025 | 1.05 (1.94%) | 1.03 | 1.01 - 1.12 | 0.2101 times |
| Thu 31 July 2025 | 1.03 (-1.9%) | 1.08 | 1.02 - 1.09 | 0.1097 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.04 and 1.56
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.30 (4%) | 1.45 | 1.29 - 1.81 | 4.0163 times |
| Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.02 - 1.43 | 0.8771 times |
| Fri 01 August 2025 | 1.05 (-7.89%) | 1.14 | 1.01 - 1.14 | 0.5228 times |
| Fri 25 July 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.27 | 0.8396 times |
| Fri 18 July 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.18 | 0.5483 times |
| Fri 11 July 2025 | 1.13 (-11.72%) | 1.28 | 1.12 - 1.33 | 1.0503 times |
| Thu 03 July 2025 | 1.28 (4.92%) | 1.23 | 1.13 - 1.34 | 0.5091 times |
| Fri 27 June 2025 | 1.22 (-1.61%) | 1.23 | 1.16 - 1.29 | 0.6295 times |
| Fri 20 June 2025 | 1.24 (-16.22%) | 1.44 | 1.23 - 1.48 | 0.3417 times |
| Fri 13 June 2025 | 1.48 (-12.94%) | 1.73 | 1.46 - 1.80 | 0.6652 times |
| Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 0.8007 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.16 and 1.96
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.30 (26.21%) | 1.03 | 1.01 - 1.81 | 1.9498 times |
| Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 1.2687 times |
| Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.9946 times |
| Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.9011 times |
| Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.874 times |
| Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.7965 times |
| Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.2493 times |
| Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.7291 times |
| Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.4743 times |
| Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.7626 times |
| Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.7809 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.45 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.46 | 1.45 |
| 12 day EMA | 1.33 | 1.33 | 1.3 |
| 20 day EMA | 1.26 | 1.26 | 1.24 |
| 35 day EMA | 1.26 | 1.26 | 1.25 |
| 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.41 |
| 12 day SMA | 1.26 | 1.24 | 1.2 |
| 20 day SMA | 1.21 | 1.2 | 1.18 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.27 | 1.27 | 1.26 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 2.05 | 2.06 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.