Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 0.9981 times | Thu 12 March 2026 | 1.04 (-3.7%) | 1.07 | 1.03 - 1.08 | 0.6977 times | Wed 11 March 2026 | 1.08 (0%) | 1.07 | 1.05 - 1.09 | 0.8617 times | Mon 09 March 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.08 | 1.3767 times | Fri 06 March 2026 | 1.07 (2.88%) | 1.03 | 1.03 - 1.08 | 0.7831 times | Thu 05 March 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.09 | 1.6088 times | Wed 04 March 2026 | 1.08 (1.89%) | 1.06 | 1.06 - 1.12 | 0.9239 times | Tue 03 March 2026 | 1.06 (-0.93%) | 1.06 | 1.04 - 1.08 | 0.9818 times | Mon 02 March 2026 | 1.07 (-4.46%) | 1.09 | 1.05 - 1.09 | 1.1699 times | Fri 27 February 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.13 | 0.5983 times | Thu 26 February 2026 | 1.15 (-1.71%) | 1.17 | 1.12 - 1.18 | 0.9219 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.99 and 1.06
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.6261 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 0.8701 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.7354 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 0.9955 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.2013 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 1.1903 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 1.545 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 1.1206 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 1.0223 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 1.6934 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 1.9955 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.98 and 1.08
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.03 (-8.04%) | 1.09 | 1.02 - 1.12 | 0.1653 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5156 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6919 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7107 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9571 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2828 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1954 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5532 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5201 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4078 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3694 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.