Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 7.24 and 7.49
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.55 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (1.96%) | 7.28 | 7.18 - 7.43 | 0.4085 times | Thu 25 July 2024 | 7.16 (-2.19%) | 7.37 | 7.15 - 7.56 | 0.4117 times | Wed 24 July 2024 | 7.32 (-10.73%) | 8.09 | 7.20 - 8.09 | 0.9766 times | Tue 23 July 2024 | 8.20 (-1.8%) | 8.22 | 8.05 - 8.65 | 1.4118 times | Mon 22 July 2024 | 8.35 (17.11%) | 7.40 | 7.34 - 8.40 | 1.5905 times | Fri 19 July 2024 | 7.13 (-1.25%) | 7.30 | 7.05 - 7.32 | 0.3977 times | Thu 18 July 2024 | 7.22 (-3.09%) | 7.78 | 7.20 - 8.18 | 1.404 times | Wed 17 July 2024 | 7.45 (1.22%) | 7.05 | 7.05 - 7.98 | 1.2048 times | Tue 16 July 2024 | 7.36 (3.08%) | 7.12 | 6.90 - 7.49 | 0.9176 times | Mon 15 July 2024 | 7.14 (9.85%) | 6.40 | 6.22 - 7.38 | 1.2768 times | Fri 12 July 2024 | 6.50 (0.31%) | 6.63 | 6.44 - 6.63 | 0.3994 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 6.48 and 7.98
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (2.38%) | 7.40 | 7.15 - 8.65 | 1.778 times | Fri 19 July 2024 | 7.13 (9.69%) | 6.40 | 6.22 - 8.18 | 1.9268 times | Fri 12 July 2024 | 6.50 (2.52%) | 6.36 | 6.07 - 6.63 | 0.7502 times | Fri 05 July 2024 | 6.34 (-2.31%) | 6.32 | 6.30 - 6.85 | 0.3494 times | Wed 03 July 2024 | 6.49 (0.62%) | 6.50 | 6.15 - 6.85 | 0.5416 times | Fri 28 June 2024 | 6.45 (-5.84%) | 6.96 | 6.32 - 7.14 | 1.0199 times | Fri 21 June 2024 | 6.85 (-3.39%) | 7.15 | 6.66 - 7.30 | 0.3881 times | Tue 18 June 2024 | 7.09 (-2.07%) | 7.12 | 6.94 - 7.30 | 0.2878 times | Fri 14 June 2024 | 7.24 (2.99%) | 7.05 | 6.77 - 7.85 | 1.1942 times | Fri 07 June 2024 | 7.03 (-17.58%) | 8.50 | 6.93 - 8.68 | 1.764 times | Fri 31 May 2024 | 8.53 (-6.37%) | 9.15 | 8.20 - 10.04 | 2.2919 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 6.69 and 9.27
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.30 (13.18%) | 6.50 | 6.07 - 8.65 | 0.276 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.2403 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 1.0593 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 1.4138 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 1.202 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.2345 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.1844 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 1.8213 times | Thu 30 November 2023 | 0.56 (-1.75%) | 0.57 | 0.47 - 0.67 | 1.4495 times | Tue 31 October 2023 | 0.57 (-26.92%) | 0.78 | 0.48 - 0.81 | 2.1189 times | Fri 29 September 2023 | 0.78 (36.84%) | 0.63 | 0.52 - 1.92 | 7.4392 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.46 | 7.61 |
| 12 day EMA | 7.28 | 7.28 | 7.3 |
| 20 day EMA | 7.21 | 7.2 | 7.2 |
| 35 day EMA | 7.42 | 7.43 | 7.45 |
| 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.63 | 7.64 |
| 12 day SMA | 7.3 | 7.22 | 7.14 |
| 20 day SMA | 6.92 | 6.88 | 6.85 |
| 35 day SMA | 6.97 | 6.96 | 6.96 |
| 50 day SMA | 7.53 | 7.58 | 7.63 |
| 100 day SMA | 7.58 | 7.53 | 7.49 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 5.07 | 5.04 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.