CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 7.38 and 9.38
Daily Target 1 | 6.96 |
Daily Target 2 | 7.8 |
Daily Target 3 | 8.9633333333333 |
Daily Target 4 | 9.8 |
Daily Target 5 | 10.96 |
Daily price and volume Canopy Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (-9.63%) | 9.27 | 8.13 - 10.13 | 1.4771 times | Wed 27 March 2024 | 9.55 (32.09%) | 7.64 | 7.23 - 9.63 | 1.6125 times | Tue 26 March 2024 | 7.23 (16.61%) | 5.88 | 5.70 - 8.24 | 1.6541 times | Mon 25 March 2024 | 6.20 (-19.38%) | 7.96 | 5.90 - 7.97 | 1.3306 times | Fri 22 March 2024 | 7.69 (68.64%) | 4.70 | 4.66 - 7.99 | 2.029 times | Thu 21 March 2024 | 4.56 (0.44%) | 4.70 | 4.31 - 4.94 | 0.3102 times | Wed 20 March 2024 | 4.54 (18.54%) | 4.31 | 3.95 - 4.57 | 0.5396 times | Tue 19 March 2024 | 3.83 (3.23%) | 3.55 | 3.35 - 3.96 | 0.313 times | Mon 18 March 2024 | 3.71 (20.45%) | 3.27 | 3.14 - 4.13 | 0.5998 times | Fri 15 March 2024 | 3.08 (11.19%) | 2.81 | 2.77 - 3.14 | 0.1343 times | Thu 14 March 2024 | 2.77 (-6.42%) | 2.96 | 2.76 - 2.96 | 0.05 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 7.17 and 11.6
Weekly Target 1 | 3.72 |
Weekly Target 2 | 6.18 |
Weekly Target 3 | 8.1533333333333 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 12.58 |
Weekly price and volumes for Canopy Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (12.22%) | 7.96 | 5.70 - 10.13 | 4.593 times | Fri 22 March 2024 | 7.69 (149.68%) | 3.27 | 3.14 - 7.99 | 2.8669 times | Fri 15 March 2024 | 3.08 (0.98%) | 3.05 | 2.76 - 3.17 | 0.2491 times | Fri 08 March 2024 | 3.05 (-4.98%) | 3.23 | 2.81 - 3.24 | 0.2875 times | Fri 01 March 2024 | 3.21 (-4.46%) | 3.33 | 3.15 - 3.58 | 0.3096 times | Fri 23 February 2024 | 3.36 (-12.04%) | 3.77 | 3.21 - 3.80 | 0.2423 times | Fri 16 February 2024 | 3.82 (-4.98%) | 4.00 | 3.30 - 4.04 | 0.4621 times | Fri 09 February 2024 | 4.02 (-13.36%) | 4.70 | 3.93 - 4.71 | 0.4499 times | Fri 02 February 2024 | 4.64 (1.75%) | 4.59 | 4.55 - 5.27 | 0.3234 times | Fri 26 January 2024 | 4.56 (4.35%) | 4.30 | 4.30 - 4.96 | 0.2163 times | Fri 19 January 2024 | 4.37 (-3.32%) | 4.42 | 4.26 - 5.06 | 0.2306 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 5.7 and 13.07
Monthly Target 1 | -0.2 |
Monthly Target 2 | 4.22 |
Monthly Target 3 | 7.1733333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 14.54 |
Monthly price and volumes Canopy Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 0.5713 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.1115 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.0877 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 0.8656 times | Thu 30 November 2023 | 0.56 (-1.75%) | 0.57 | 0.47 - 0.67 | 0.6889 times | Tue 31 October 2023 | 0.57 (-26.92%) | 0.78 | 0.48 - 0.81 | 1.007 times | Fri 29 September 2023 | 0.78 (36.84%) | 0.63 | 0.52 - 1.92 | 3.5355 times | Thu 31 August 2023 | 0.57 (16.33%) | 0.49 | 0.38 - 0.65 | 0.9691 times | Mon 31 July 2023 | 0.49 (25.64%) | 0.40 | 0.35 - 0.68 | 1.6623 times | Fri 30 June 2023 | 0.39 (-53.57%) | 0.83 | 0.38 - 0.86 | 0.5014 times | Wed 31 May 2023 | 0.84 (-35.38%) | 1.31 | 0.80 - 1.37 | 0.3789 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value |
5 day DMA | 7.86 |
12 day DMA | 5.4 |
20 day DMA | 4.44 |
35 day DMA | 4.07 |
50 day DMA | 4.23 |
100 day DMA | 3.26 |
150 day DMA | 2.43 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.72 | 7.26 | 6.12 |
12 day EMA | 6.13 | 5.67 | 4.96 |
20 day EMA | 5.29 | 4.94 | 4.45 |
35 day EMA | 4.78 | 4.55 | 4.26 |
50 day EMA | 4.62 | 4.46 | 4.25 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.86 | 7.05 | 6.04 |
12 day SMA | 5.4 | 4.92 | 4.38 |
20 day SMA | 4.44 | 4.17 | 3.86 |
35 day SMA | 4.07 | 3.95 | 3.81 |
50 day SMA | 4.23 | 4.15 | 4.06 |
100 day SMA | 3.26 | 3.18 | 3.09 |
150 day SMA | 2.43 | 2.37 | 2.31 |
200 day SMA | 1.93 | 1.89 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.