CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 7.38 and 9.38

Daily Target 16.96
Daily Target 27.8
Daily Target 38.9633333333333
Daily Target 49.8
Daily Target 510.96

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (-9.63%) 9.27 8.13 - 10.13 1.4771 times
Wed 27 March 2024 9.55 (32.09%) 7.64 7.23 - 9.63 1.6125 times
Tue 26 March 2024 7.23 (16.61%) 5.88 5.70 - 8.24 1.6541 times
Mon 25 March 2024 6.20 (-19.38%) 7.96 5.90 - 7.97 1.3306 times
Fri 22 March 2024 7.69 (68.64%) 4.70 4.66 - 7.99 2.029 times
Thu 21 March 2024 4.56 (0.44%) 4.70 4.31 - 4.94 0.3102 times
Wed 20 March 2024 4.54 (18.54%) 4.31 3.95 - 4.57 0.5396 times
Tue 19 March 2024 3.83 (3.23%) 3.55 3.35 - 3.96 0.313 times
Mon 18 March 2024 3.71 (20.45%) 3.27 3.14 - 4.13 0.5998 times
Fri 15 March 2024 3.08 (11.19%) 2.81 2.77 - 3.14 0.1343 times
Thu 14 March 2024 2.77 (-6.42%) 2.96 2.76 - 2.96 0.05 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 7.17 and 11.6

Weekly Target 13.72
Weekly Target 26.18
Weekly Target 38.1533333333333
Weekly Target 410.61
Weekly Target 512.58

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (12.22%) 7.96 5.70 - 10.13 4.593 times
Fri 22 March 2024 7.69 (149.68%) 3.27 3.14 - 7.99 2.8669 times
Fri 15 March 2024 3.08 (0.98%) 3.05 2.76 - 3.17 0.2491 times
Fri 08 March 2024 3.05 (-4.98%) 3.23 2.81 - 3.24 0.2875 times
Fri 01 March 2024 3.21 (-4.46%) 3.33 3.15 - 3.58 0.3096 times
Fri 23 February 2024 3.36 (-12.04%) 3.77 3.21 - 3.80 0.2423 times
Fri 16 February 2024 3.82 (-4.98%) 4.00 3.30 - 4.04 0.4621 times
Fri 09 February 2024 4.02 (-13.36%) 4.70 3.93 - 4.71 0.4499 times
Fri 02 February 2024 4.64 (1.75%) 4.59 4.55 - 5.27 0.3234 times
Fri 26 January 2024 4.56 (4.35%) 4.30 4.30 - 4.96 0.2163 times
Fri 19 January 2024 4.37 (-3.32%) 4.42 4.26 - 5.06 0.2306 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 5.7 and 13.07

Monthly Target 1-0.2
Monthly Target 24.22
Monthly Target 37.1733333333333
Monthly Target 411.59
Monthly Target 514.54

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 0.5713 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.1115 times
Wed 31 January 2024 4.67 (-8.61%) 5.05 4.26 - 5.26 0.0877 times
Fri 29 December 2023 5.11 (812.5%) 0.56 0.47 - 5.93 0.8656 times
Thu 30 November 2023 0.56 (-1.75%) 0.57 0.47 - 0.67 0.6889 times
Tue 31 October 2023 0.57 (-26.92%) 0.78 0.48 - 0.81 1.007 times
Fri 29 September 2023 0.78 (36.84%) 0.63 0.52 - 1.92 3.5355 times
Thu 31 August 2023 0.57 (16.33%) 0.49 0.38 - 0.65 0.9691 times
Mon 31 July 2023 0.49 (25.64%) 0.40 0.35 - 0.68 1.6623 times
Fri 30 June 2023 0.39 (-53.57%) 0.83 0.38 - 0.86 0.5014 times
Wed 31 May 2023 0.84 (-35.38%) 1.31 0.80 - 1.37 0.3789 times

 monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 7.86
12 day DMA 5.4
20 day DMA 4.44
35 day DMA 4.07
50 day DMA 4.23
100 day DMA 3.26
150 day DMA 2.43
200 day DMA 1.93

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.266.12
12 day EMA6.135.674.96
20 day EMA5.294.944.45
35 day EMA4.784.554.26
50 day EMA4.624.464.25

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.056.04
12 day SMA5.44.924.38
20 day SMA4.444.173.86
35 day SMA4.073.953.81
50 day SMA4.234.154.06
100 day SMA3.263.183.09
150 day SMA2.432.372.31
200 day SMA1.931.891.85
Back to top | Use Dark Theme