login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.63 and 0.68

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.66333333333333
Daily Target 4	0.69
Daily Target 5	0.71

Daily price and volume Canopy Growth

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.66 (-2.94%)	0.67	0.64 - 0.69	1.1879 times
Thu 29 October 2026	0.68 (1.49%)	0.67	0.67 - 0.70	0.5948 times
Wed 28 October 2026	0.67 (-2.9%)	0.68	0.66 - 0.68	0.7358 times
Tue 27 October 2026	0.69 (2.99%)	0.67	0.66 - 0.70	0.6199 times
Mon 26 October 2026	0.67 (-1.47%)	0.67	0.65 - 0.68	0.6332 times
Fri 23 October 2026	0.68 (3.03%)	0.68	0.65 - 0.68	1.0367 times
Thu 22 October 2026	0.66 (-1.49%)	0.67	0.65 - 0.70	1.1311 times
Wed 21 October 2026	0.67 (-6.94%)	0.72	0.66 - 0.73	2.3397 times
Tue 20 October 2026	0.72 (0%)	0.72	0.71 - 0.73	0.862 times
Mon 19 October 2026	0.72 (1.41%)	0.72	0.70 - 0.74	0.8591 times
Fri 16 October 2026	0.71 (-4.05%)	0.75	0.70 - 0.76	1.3306 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.62 and 0.68

Weekly Target 1	0.61
Weekly Target 2	0.63
Weekly Target 3	0.66666666666667
Weekly Target 4	0.69
Weekly Target 5	0.73

Weekly price and volumes for Canopy Growth

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.66 (-2.94%)	0.67	0.64 - 0.70	0.59 times
Fri 23 October 2026	0.68 (-4.23%)	0.72	0.65 - 0.74	0.9744 times
Fri 16 October 2026	0.71 (-14.46%)	0.85	0.69 - 0.85	1.6324 times
Fri 09 October 2026	0.83 (-5.68%)	0.89	0.81 - 0.90	0.9457 times
Fri 02 October 2026	0.88 (-6.38%)	0.94	0.86 - 0.95	1.0011 times
Fri 25 September 2026	0.94 (1.08%)	0.92	0.92 - 0.98	1.0303 times
Fri 18 September 2026	0.93 (0%)	0.93	0.91 - 0.96	0.7057 times
Fri 11 September 2026	0.93 (-4.12%)	0.97	0.92 - 1.00	0.8481 times
Fri 04 September 2026	0.97 (-3%)	0.99	0.96 - 1.01	0.8193 times
Fri 28 August 2026	1.00 (-4.76%)	1.05	0.98 - 1.08	1.453 times
Fri 21 August 2026	1.05 (2.94%)	1.00	0.98 - 1.08	2.4966 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.51 and 0.8

Monthly Target 1	0.45
Monthly Target 2	0.56
Monthly Target 3	0.74333333333333
Monthly Target 4	0.85
Monthly Target 5	1.03

Monthly price and volumes Canopy Growth

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.66 (-26.67%)	0.91	0.64 - 0.93	0.3594 times
Wed 30 September 2026	0.90 (-10%)	0.99	0.88 - 1.00	0.2994 times
Mon 31 August 2026	1.00 (8.7%)	0.93	0.92 - 1.08	0.5607 times
Fri 31 July 2026	0.92 (-5.15%)	0.95	0.86 - 1.06	0.4292 times
Tue 30 June 2026	0.97 (-11.01%)	1.07	0.91 - 1.10	0.8445 times
Fri 29 May 2026	1.09 (-1.8%)	1.12	0.96 - 1.16	0.9694 times
Thu 30 April 2026	1.11 (16.84%)	0.95	0.93 - 1.51	2.1593 times
Tue 31 March 2026	0.95 (-15.18%)	1.09	0.84 - 1.12	0.9645 times
Fri 27 February 2026	1.12 (2.75%)	1.09	1.02 - 1.22	1.4576 times
Fri 30 January 2026	1.09 (-4.39%)	1.18	1.09 - 1.37	1.956 times
Wed 31 December 2025	1.14 (-2.56%)	1.14	1.05 - 2.38	7.6626 times

monthly chart CanopyGrowth

Indicator Analysis of CanopyGrowth

Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.74
35 day DMA	0.82
50 day DMA	0.87
100 day DMA	0.92
150 day DMA	0.98
200 day DMA	1

EMA (exponential moving average) of Canopy Growth CGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.68
12 day EMA	0.7	0.71	0.71
20 day EMA	0.74	0.75	0.76
35 day EMA	0.79	0.8	0.81
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Canopy Growth CGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.67
12 day SMA	0.69	0.69	0.7
20 day SMA	0.74	0.75	0.76
35 day SMA	0.82	0.83	0.84
50 day SMA	0.87	0.88	0.89
100 day SMA	0.92	0.92	0.92
150 day SMA	0.98	0.98	0.98
200 day SMA	1	1.01	1.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme