CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.93 and 0.95

Daily Target 10.91
Daily Target 20.93
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.95

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (2.17%) 0.93 0.92 - 0.94 0.9042 times
Wed 16 September 2026 0.92 (0%) 0.92 0.92 - 0.93 0.6608 times
Tue 15 September 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 0.7387 times
Mon 14 September 2026 0.94 (1.08%) 0.93 0.92 - 0.95 1.048 times
Fri 11 September 2026 0.93 (0%) 0.94 0.92 - 0.95 1.1612 times
Thu 10 September 2026 0.93 (-3.12%) 0.95 0.92 - 0.95 1.4902 times
Wed 09 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.97 1.1291 times
Tue 08 September 2026 0.97 (0%) 0.97 0.96 - 1.00 1.112 times
Fri 04 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.9018 times
Thu 03 September 2026 0.97 (0%) 0.98 0.96 - 0.99 0.854 times
Wed 02 September 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 0.8447 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 0.98

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.93666666666667
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (1.08%) 0.93 0.91 - 0.96 0.5205 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7597 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.7339 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.3016 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.2364 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.7293 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.9839 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.8929 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.1121 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.7295 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.6948 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.95
Monthly Target 40.99
Monthly Target 51.04

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (-6%) 0.99 0.91 - 1.00 0.0956 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.3266 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.25 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4919 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5647 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.2578 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5618 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.849 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.1394 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.4634 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.576 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 1
150 day DMA 1.03
200 day DMA 1.08

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.950.950.96
20 day EMA0.970.970.98
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.950.960.96
20 day SMA0.980.990.99
35 day SMA0.980.980.98
50 day SMA0.970.970.97
100 day SMA111.01
150 day SMA1.031.031.03
200 day SMA1.081.081.08
Back to top | Use Dark Theme