Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.21 and 1.31
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.28 | 0.9773 times | Fri 09 January 2026 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.37 | 1.0897 times | Thu 08 January 2026 | 1.30 (9.24%) | 1.19 | 1.16 - 1.30 | 1.0293 times | Wed 07 January 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.23 | 0.6358 times | Tue 06 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.21 | 0.7908 times | Mon 05 January 2026 | 1.19 (0%) | 1.22 | 1.15 - 1.23 | 1.0554 times | Fri 02 January 2026 | 1.19 (4.39%) | 1.18 | 1.15 - 1.21 | 0.9957 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.19 | 1.1726 times | Tue 30 December 2025 | 1.16 (-4.13%) | 1.22 | 1.15 - 1.25 | 1.0381 times | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 1.2152 times | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.8411 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.21 and 1.31
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.28 | 0.1243 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.5853 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.5625 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.6956 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 3.9195 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.5143 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6324 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4289 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.808 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.729 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.5722 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.23 (7.89%) | 1.18 | 1.14 - 1.37 | 0.3258 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.8036 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9886 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3267 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2364 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.6065 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.538 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4218 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3821 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3706 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.3377 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.21 | 1.23 | 1.23 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.28 | 1.27 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.