CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 8.8 and 9.49

Daily Target 18.28
Daily Target 28.63
Daily Target 38.9733333333333
Daily Target 49.32
Daily Target 59.66

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 24 April 2024 8.97 (-0.66%) 8.73 8.63 - 9.32 0.7805 times
Tue 23 April 2024 9.03 (15.03%) 7.74 7.67 - 9.15 1.2594 times
Mon 22 April 2024 7.85 (-1.01%) 8.22 7.63 - 8.36 0.7017 times
Fri 19 April 2024 7.93 (1.28%) 7.45 7.45 - 8.33 1.3151 times
Thu 18 April 2024 7.83 (20.65%) 6.55 6.41 - 8.20 1.761 times
Wed 17 April 2024 6.49 (-3.13%) 6.76 6.09 - 6.92 0.7064 times
Tue 16 April 2024 6.70 (-4.01%) 6.67 6.57 - 7.14 0.6223 times
Mon 15 April 2024 6.98 (-10.51%) 7.53 6.81 - 7.89 0.8448 times
Fri 12 April 2024 7.80 (-4.29%) 8.10 7.58 - 8.53 0.7851 times
Thu 11 April 2024 8.15 (-10.64%) 9.05 7.83 - 9.27 1.2238 times
Wed 10 April 2024 9.12 (-0.44%) 8.65 8.52 - 9.89 1.2407 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 8.3 and 9.99

Weekly Target 16.95
Weekly Target 27.96
Weekly Target 38.64
Weekly Target 49.65
Weekly Target 510.33

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 24 April 2024 8.97 (13.11%) 8.22 7.63 - 9.32 0.3887 times
Fri 19 April 2024 7.93 (1.67%) 7.53 6.09 - 8.33 0.7442 times
Fri 12 April 2024 7.80 (-23.38%) 9.95 7.58 - 10.85 0.9004 times
Fri 05 April 2024 10.18 (17.96%) 8.22 7.25 - 11.57 2.4232 times
Thu 28 March 2024 8.63 (12.22%) 7.96 5.70 - 10.13 2.9785 times
Fri 22 March 2024 7.69 (149.68%) 3.27 3.14 - 7.99 1.8591 times
Fri 15 March 2024 3.08 (0.98%) 3.05 2.76 - 3.17 0.1615 times
Fri 08 March 2024 3.05 (-4.98%) 3.23 2.81 - 3.24 0.1864 times
Fri 01 March 2024 3.21 (-4.46%) 3.33 3.15 - 3.58 0.2008 times
Fri 23 February 2024 3.36 (-12.04%) 3.77 3.21 - 3.80 0.1572 times
Fri 16 February 2024 3.82 (-4.98%) 4.00 3.30 - 4.04 0.2997 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 7.53 and 13.01

Monthly Target 13.4
Monthly Target 26.18
Monthly Target 38.8766666666667
Monthly Target 411.66
Monthly Target 514.36

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 24 April 2024 8.97 (3.94%) 8.22 6.09 - 11.57 0.4872 times
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 0.5721 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.1116 times
Wed 31 January 2024 4.67 (-8.61%) 5.05 4.26 - 5.26 0.0878 times
Fri 29 December 2023 5.11 (812.5%) 0.56 0.47 - 5.93 0.8669 times
Thu 30 November 2023 0.56 (-1.75%) 0.57 0.47 - 0.67 0.6899 times
Tue 31 October 2023 0.57 (-26.92%) 0.78 0.48 - 0.81 1.0085 times
Fri 29 September 2023 0.78 (36.84%) 0.63 0.52 - 1.92 3.5407 times
Thu 31 August 2023 0.57 (16.33%) 0.49 0.38 - 0.65 0.9706 times
Mon 31 July 2023 0.49 (25.64%) 0.40 0.35 - 0.68 1.6647 times
Fri 30 June 2023 0.39 (-53.57%) 0.83 0.38 - 0.86 0.5021 times

 monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 8.32
12 day DMA 8
20 day DMA 8.55
35 day DMA 6.64
50 day DMA 5.67
100 day DMA 4.69
150 day DMA 3.34
200 day DMA 2.65

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.137.68
12 day EMA8.137.987.79
20 day EMA7.797.677.53
35 day EMA6.956.836.7
50 day EMA5.815.685.54

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.327.837.36
12 day SMA88.18.19
20 day SMA8.558.478.32
35 day SMA6.646.476.3
50 day SMA5.675.565.46
100 day SMA4.694.614.52
150 day SMA3.343.283.23
200 day SMA2.652.612.57
Back to top | Use Dark Theme