Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.06 and 2.28

Daily Target 12.02
Daily Target 22.1
Daily Target 32.24
Daily Target 42.32
Daily Target 52.46

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (-7.63%) 2.30 2.16 - 2.38 0.6902 times
Fri 16 January 2026 2.36 (11.85%) 2.18 2.11 - 2.38 1.1553 times
Thu 15 January 2026 2.11 (6.57%) 2.02 2.01 - 2.31 2.6367 times
Wed 14 January 2026 1.98 (0.51%) 1.96 1.93 - 2.01 0.6402 times
Tue 13 January 2026 1.97 (-0.51%) 1.96 1.86 - 2.00 0.6011 times
Mon 12 January 2026 1.98 (5.32%) 1.85 1.82 - 2.01 1.2794 times
Fri 09 January 2026 1.88 (14.63%) 1.65 1.65 - 1.90 1.4213 times
Thu 08 January 2026 1.64 (-4.65%) 1.71 1.61 - 1.72 0.386 times
Wed 07 January 2026 1.72 (10.97%) 1.58 1.58 - 1.73 0.9054 times
Tue 06 January 2026 1.55 (1.97%) 1.54 1.54 - 1.60 0.2845 times
Mon 05 January 2026 1.52 (-1.94%) 1.55 1.51 - 1.57 0.2451 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.06 and 2.28

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.24
Weekly Target 42.32
Weekly Target 52.46

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (-7.63%) 2.30 2.16 - 2.38 0.3012 times
Fri 16 January 2026 2.36 (25.53%) 1.85 1.82 - 2.38 2.7546 times
Fri 09 January 2026 1.88 (21.29%) 1.55 1.51 - 1.90 1.4149 times
Fri 02 January 2026 1.55 (0.65%) 1.50 1.43 - 1.59 0.6988 times
Fri 26 December 2025 1.54 (1.32%) 1.50 1.50 - 1.55 0.3257 times
Fri 19 December 2025 1.52 (-0.65%) 1.53 1.47 - 1.77 1.8015 times
Fri 12 December 2025 1.53 (1.32%) 1.53 1.47 - 1.72 0.9778 times
Fri 05 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.60 0.5298 times
Fri 28 November 2025 1.56 (1.96%) 1.56 1.54 - 1.62 0.4225 times
Fri 21 November 2025 1.53 (-6.71%) 1.63 1.51 - 1.68 0.7732 times
Fri 14 November 2025 1.64 (1.23%) 1.65 1.59 - 1.79 0.5847 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.85 and 2.72

Monthly Target 11.15
Monthly Target 21.67
Monthly Target 32.0233333333333
Monthly Target 42.54
Monthly Target 52.89

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (42.48%) 1.58 1.51 - 2.38 1.4551 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2873 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7379 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0304 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8559 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6761 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7684 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7844 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.6601 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.7445 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 0.8367 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.87
20 day DMA 1.73
35 day DMA 1.65
50 day DMA 1.64
100 day DMA 1.62
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.091.96
12 day EMA1.931.891.81
20 day EMA1.841.81.74
35 day EMA1.761.731.69
50 day EMA1.691.671.64

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.081.98
12 day SMA1.871.821.74
20 day SMA1.731.71.65
35 day SMA1.651.631.61
50 day SMA1.641.631.62
100 day SMA1.621.621.61
150 day SMA1.61.61.6
200 day SMA1.561.561.56
Back to top | Use Dark Theme