Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.46 and 2.68

Daily Target 12.41
Daily Target 22.51
Daily Target 32.6333333333333
Daily Target 42.73
Daily Target 52.85

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 29 April 2026 2.60 (-4.76%) 2.71 2.54 - 2.76 1.1642 times
Tue 28 April 2026 2.73 (-6.51%) 2.89 2.67 - 2.90 1.3114 times
Mon 27 April 2026 2.92 (-5.81%) 3.08 2.88 - 3.13 1.5205 times
Fri 24 April 2026 3.10 (6.16%) 2.93 2.86 - 3.24 1.8637 times
Thu 23 April 2026 2.92 (3.18%) 2.81 2.79 - 2.99 0.9346 times
Wed 22 April 2026 2.83 (-0.35%) 2.87 2.80 - 2.90 0.4864 times
Tue 21 April 2026 2.84 (-1.39%) 2.91 2.77 - 2.91 0.4471 times
Mon 20 April 2026 2.88 (2.13%) 2.82 2.81 - 2.90 0.441 times
Fri 17 April 2026 2.82 (-2.42%) 2.91 2.77 - 2.92 1.0604 times
Thu 16 April 2026 2.89 (0%) 2.84 2.82 - 2.91 0.7707 times
Wed 15 April 2026 2.89 (0%) 2.87 2.72 - 2.94 1.0803 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.28 and 2.87

Weekly Target 12.17
Weekly Target 22.38
Weekly Target 32.7566666666667
Weekly Target 42.97
Weekly Target 53.35

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 29 April 2026 2.60 (-16.13%) 3.08 2.54 - 3.13 1.3382 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.3974 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.7673 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.188 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4729 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.4076 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.484 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.6848 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.7769 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.483 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.3805 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.37 and 3.48

Monthly Target 11.55
Monthly Target 22.07
Monthly Target 32.6566666666667
Monthly Target 43.18
Monthly Target 53.77

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 29 April 2026 2.60 (22.07%) 2.13 2.13 - 3.24 1.4423 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8771 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.535 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5191 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1396 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6532 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7974 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7577 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5985 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6802 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.6944 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 2.67
35 day DMA 2.44
50 day DMA 2.27
100 day DMA 2
150 day DMA 1.89
200 day DMA 1.78

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.862.93
12 day EMA2.772.82.81
20 day EMA2.672.682.67
35 day EMA2.492.482.47
50 day EMA2.282.272.25

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.92.92
12 day SMA2.862.872.86
20 day SMA2.672.652.61
35 day SMA2.442.432.41
50 day SMA2.272.252.23
100 day SMA21.991.98
150 day SMA1.891.891.88
200 day SMA1.781.781.77
Back to top | Use Dark Theme