Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.64 and 1.69

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6533333333333
Daily Target 41.68
Daily Target 51.7

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 18 June 2025 1.65 (0%) 1.64 1.63 - 1.68 0.6161 times
Tue 17 June 2025 1.65 (0.61%) 1.63 1.63 - 1.68 0.5154 times
Fri 13 June 2025 1.64 (-1.2%) 1.65 1.61 - 1.69 0.7602 times
Thu 12 June 2025 1.66 (-4.6%) 1.67 1.61 - 1.69 1.2528 times
Wed 11 June 2025 1.74 (-2.79%) 1.78 1.73 - 1.80 0.7287 times
Tue 10 June 2025 1.79 (5.29%) 1.72 1.71 - 1.83 1.7867 times
Mon 09 June 2025 1.70 (-2.3%) 1.70 1.66 - 1.72 0.5557 times
Fri 06 June 2025 1.74 (1.75%) 1.71 1.65 - 1.77 1.0173 times
Thu 05 June 2025 1.71 (0%) 1.68 1.67 - 1.77 1.1499 times
Wed 04 June 2025 1.71 (-6.56%) 1.76 1.70 - 1.80 1.6172 times
Tue 03 June 2025 1.83 (22%) 1.50 1.50 - 1.85 7.482 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.64 and 1.69

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.6533333333333
Weekly Target 41.68
Weekly Target 51.7

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 18 June 2025 1.65 (0.61%) 1.63 1.63 - 1.68 0.2625 times
Fri 13 June 2025 1.64 (-5.75%) 1.70 1.61 - 1.83 1.1792 times
Fri 06 June 2025 1.74 (18.37%) 1.45 1.45 - 1.85 2.7384 times
Fri 30 May 2025 1.47 (1.38%) 1.48 1.38 - 1.56 0.6963 times
Fri 23 May 2025 1.45 (4.32%) 1.34 1.30 - 1.47 0.9316 times
Fri 16 May 2025 1.39 (10.32%) 1.27 1.27 - 1.43 1.4287 times
Fri 09 May 2025 1.26 (-14.86%) 1.48 1.23 - 1.48 1.2555 times
Fri 02 May 2025 1.48 (0%) 1.44 1.40 - 1.60 0.8 times
Fri 25 April 2025 1.48 (0.68%) 1.44 1.38 - 1.52 0.4635 times
Thu 17 April 2025 1.47 (1.38%) 1.43 1.38 - 1.50 0.2444 times
Wed 16 April 2025 1.45 (0%) 1.43 1.38 - 1.48 0.3484 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.55 and 1.95

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.65
Monthly Target 41.85
Monthly Target 52.05

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 18 June 2025 1.65 (12.24%) 1.45 1.45 - 1.85 0.5371 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.5819 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.6562 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 0.7375 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 1.5245 times
Fri 31 January 2025 2.33 (52.29%) 1.58 1.52 - 2.54 3.0338 times
Tue 31 December 2024 1.53 (0.66%) 1.68 1.45 - 1.69 0.927 times
Tue 26 November 2024 1.52 (-5%) 1.63 1.35 - 1.85 0.8331 times
Thu 31 October 2024 1.60 (-11.6%) 1.81 1.59 - 1.98 0.6063 times
Mon 30 September 2024 1.81 (-13.81%) 2.07 1.72 - 2.08 0.5627 times
Fri 30 August 2024 2.10 (18.64%) 1.76 1.57 - 2.13 0.7486 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.6
35 day DMA 1.5
50 day DMA 1.47
100 day DMA 1.69
150 day DMA 1.68
200 day DMA 1.72

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.661.661.66
20 day EMA1.61.61.59
35 day EMA1.561.551.54
50 day EMA1.481.471.46

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.71
12 day SMA1.691.681.67
20 day SMA1.61.581.57
35 day SMA1.51.491.49
50 day SMA1.471.461.45
100 day SMA1.691.71.71
150 day SMA1.681.681.68
200 day SMA1.721.721.72
Back to top | Use Dark Theme