Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.93 and 2.08
Daily Target 1 | 1.81 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9633333333333 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.11 |
Daily price and volume Compugen
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (4.76%) | 1.88 | 1.88 - 2.03 | 0.6668 times | Mon 22 April 2024 | 1.89 (-0.53%) | 1.91 | 1.87 - 1.96 | 0.5669 times | Fri 19 April 2024 | 1.90 (1.06%) | 1.91 | 1.84 - 1.97 | 0.9129 times | Thu 18 April 2024 | 1.88 (-1.05%) | 1.88 | 1.83 - 1.96 | 0.8666 times | Wed 17 April 2024 | 1.90 (-6.4%) | 2.03 | 1.90 - 2.04 | 1.0456 times | Tue 16 April 2024 | 2.03 (3.57%) | 1.96 | 1.90 - 2.05 | 1.2673 times | Mon 15 April 2024 | 1.96 (-7.98%) | 2.11 | 1.94 - 2.19 | 2.1126 times | Fri 12 April 2024 | 2.13 (-5.75%) | 2.23 | 2.09 - 2.25 | 1.0897 times | Thu 11 April 2024 | 2.26 (0%) | 2.26 | 2.20 - 2.27 | 0.687 times | Wed 10 April 2024 | 2.26 (-4.24%) | 2.31 | 2.23 - 2.33 | 0.7846 times | Tue 09 April 2024 | 2.36 (1.29%) | 2.34 | 2.33 - 2.40 | 0.4266 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.93 and 2.09
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 1.96 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Compugen
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (4.21%) | 1.91 | 1.87 - 2.03 | 0.1809 times | Fri 19 April 2024 | 1.90 (-10.8%) | 2.11 | 1.83 - 2.19 | 0.9101 times | Fri 12 April 2024 | 2.13 (-11.98%) | 2.47 | 2.09 - 2.47 | 0.5183 times | Fri 05 April 2024 | 2.42 (-6.2%) | 2.56 | 2.30 - 2.57 | 0.5873 times | Thu 28 March 2024 | 2.58 (-2.27%) | 2.59 | 2.44 - 2.67 | 0.4585 times | Fri 22 March 2024 | 2.64 (-3.3%) | 2.76 | 2.50 - 2.80 | 0.6382 times | Fri 15 March 2024 | 2.73 (-7.14%) | 2.90 | 2.63 - 3.03 | 0.833 times | Fri 08 March 2024 | 2.94 (11.36%) | 2.74 | 2.34 - 3.03 | 3.4724 times | Fri 01 March 2024 | 2.64 (12.82%) | 2.32 | 2.32 - 2.85 | 1.7608 times | Fri 23 February 2024 | 2.34 (-2.5%) | 2.38 | 2.20 - 2.48 | 0.6403 times | Fri 16 February 2024 | 2.40 (12.15%) | 2.16 | 2.12 - 2.43 | 0.8507 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.54 and 2.28
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Compugen
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (-23.26%) | 2.56 | 1.83 - 2.57 | 0.2419 times | Thu 28 March 2024 | 2.58 (0%) | 2.68 | 2.34 - 3.03 | 0.6259 times | Thu 29 February 2024 | 2.58 (7.05%) | 2.48 | 1.97 - 2.85 | 0.4978 times | Wed 31 January 2024 | 2.41 (21.72%) | 1.95 | 1.72 - 2.69 | 0.8718 times | Fri 29 December 2023 | 1.98 (200%) | 0.66 | 0.66 - 2.46 | 6.5614 times | Thu 30 November 2023 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.79 | 0.213 times | Tue 31 October 2023 | 0.76 (-18.28%) | 0.93 | 0.66 - 0.99 | 0.1275 times | Fri 29 September 2023 | 0.93 (-18.42%) | 1.13 | 0.80 - 1.16 | 0.1477 times | Thu 31 August 2023 | 1.14 (-1.72%) | 1.12 | 0.99 - 1.30 | 0.4446 times | Mon 31 July 2023 | 1.16 (1.75%) | 1.13 | 1.00 - 1.37 | 0.2685 times | Fri 30 June 2023 | 1.14 (11.76%) | 1.00 | 0.93 - 1.49 | 0.5952 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 2.07 |
20 day DMA | 2.22 |
35 day DMA | 2.42 |
50 day DMA | 2.43 |
100 day DMA | 2.07 |
150 day DMA | 1.63 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Compugen CGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.94 | 1.96 |
12 day EMA | 2.06 | 2.08 | 2.11 |
20 day EMA | 2.18 | 2.2 | 2.23 |
35 day EMA | 2.27 | 2.29 | 2.31 |
50 day EMA | 2.36 | 2.38 | 2.4 |
SMA (simple moving average) of Compugen CGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.92 | 1.93 |
12 day SMA | 2.07 | 2.11 | 2.15 |
20 day SMA | 2.22 | 2.25 | 2.29 |
35 day SMA | 2.42 | 2.45 | 2.47 |
50 day SMA | 2.43 | 2.44 | 2.44 |
100 day SMA | 2.07 | 2.05 | 2.04 |
150 day SMA | 1.63 | 1.62 | 1.62 |
200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.