Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.04 and 2.2

Daily Target 11.92
Daily Target 22
Daily Target 32.08
Daily Target 42.16
Daily Target 52.24

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (1.46%) 2.00 2.00 - 2.16 0.4536 times
Thu 05 March 2026 2.05 (-4.21%) 2.13 2.01 - 2.14 0.4909 times
Wed 04 March 2026 2.14 (7%) 2.02 2.02 - 2.18 0.6344 times
Tue 03 March 2026 2.00 (-11.11%) 2.23 1.98 - 2.31 1.2471 times
Mon 02 March 2026 2.25 (24.31%) 1.90 1.89 - 2.30 5.0366 times
Fri 27 February 2026 1.81 (1.12%) 1.78 1.74 - 1.90 0.7953 times
Thu 26 February 2026 1.79 (1.7%) 1.80 1.72 - 1.80 0.2325 times
Wed 25 February 2026 1.76 (-0.56%) 1.77 1.74 - 1.79 0.2456 times
Tue 24 February 2026 1.77 (3.51%) 1.71 1.69 - 1.81 0.4814 times
Mon 23 February 2026 1.71 (-1.72%) 1.74 1.67 - 1.75 0.3826 times
Fri 20 February 2026 1.74 (-2.79%) 1.76 1.74 - 1.81 0.3577 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.99 and 2.41

Weekly Target 11.67
Weekly Target 21.88
Weekly Target 32.0933333333333
Weekly Target 42.3
Weekly Target 52.51

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.7809 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.4841 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.3814 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.0699 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.51 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 0.7547 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.528 times
Fri 23 January 2026 2.09 (-11.44%) 2.30 2.04 - 2.38 0.7633 times
Fri 16 January 2026 2.36 (25.53%) 1.85 1.82 - 2.38 3.1235 times
Fri 09 January 2026 1.88 (21.29%) 1.55 1.51 - 1.90 1.6043 times
Fri 02 January 2026 1.55 (0.65%) 1.50 1.43 - 1.59 0.7924 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.99 and 2.41

Monthly Target 11.67
Monthly Target 21.88
Monthly Target 32.0933333333333
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 0.4917 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.6074 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7246 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2938 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7416 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0406 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8602 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6795 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7722 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7883 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.6635 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.91
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.82
100 day DMA 1.74
150 day DMA 1.66
200 day DMA 1.64

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.032.02
12 day EMA1.941.921.9
20 day EMA1.91.881.86
35 day EMA1.831.821.81
50 day EMA1.831.821.81

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.052
12 day SMA1.911.881.85
20 day SMA1.821.81.78
35 day SMA1.881.881.88
50 day SMA1.821.811.8
100 day SMA1.741.741.74
150 day SMA1.661.651.65
200 day SMA1.641.641.64
Back to top | Use Dark Theme