Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 59.98 and 61.43
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.59 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.85 (1.25%) | 62.00 | 60.56 - 62.01 | 0.8027 times | Wed 16 September 2026 | 60.10 (1.59%) | 60.15 | 59.36 - 60.99 | 1.0864 times | Tue 15 September 2026 | 59.16 (-1.24%) | 60.37 | 57.80 - 61.43 | 0.8159 times | Mon 14 September 2026 | 59.90 (-6.73%) | 61.10 | 59.45 - 61.73 | 1.4248 times | Fri 11 September 2026 | 64.22 (4.1%) | 62.54 | 62.54 - 64.34 | 1.0534 times | Thu 10 September 2026 | 61.69 (-0.29%) | 61.13 | 60.72 - 61.81 | 0.8804 times | Wed 09 September 2026 | 61.87 (-0.58%) | 61.67 | 61.62 - 63.00 | 0.9319 times | Tue 08 September 2026 | 62.23 (-0.03%) | 62.49 | 62.01 - 63.21 | 1.087 times | Fri 04 September 2026 | 62.25 (2.4%) | 60.96 | 60.79 - 62.45 | 0.9549 times | Thu 03 September 2026 | 60.79 (1.42%) | 59.96 | 58.58 - 60.93 | 0.9625 times | Wed 02 September 2026 | 59.94 (-0.23%) | 60.37 | 59.58 - 61.35 | 1.2073 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 57.22 and 61.43
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.85 (-5.25%) | 61.10 | 57.80 - 62.01 | 0.6777 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6487 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9123 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.859 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1883 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 2.0136 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3557 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0824 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2073 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0549 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9036 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.33 and 65.87
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.85 (-0.18%) | 59.72 | 57.80 - 64.34 | 0.4091 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1313 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0297 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.999 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4337 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8357 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8815 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5966 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7448 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9385 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7728 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.89 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.76 |
| 100 day DMA | 63.49 |
| 150 day DMA | 59.96 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.57 | 60.81 |
| 12 day EMA | 61.04 | 61.07 | 61.25 |
| 20 day EMA | 61.41 | 61.47 | 61.61 |
| 35 day EMA | 62.01 | 62.08 | 62.2 |
| 50 day EMA | 62.85 | 62.93 | 63.05 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.01 | 61.37 |
| 12 day SMA | 61.09 | 61.1 | 61.13 |
| 20 day SMA | 60.89 | 60.88 | 61.05 |
| 35 day SMA | 62.73 | 62.64 | 62.65 |
| 50 day SMA | 62.76 | 62.86 | 62.94 |
| 100 day SMA | 63.49 | 63.42 | 63.37 |
| 150 day SMA | 59.96 | 59.95 | 59.83 |
| 200 day SMA | 54.73 | 54.62 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.