Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 54.48 and 56.63
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 56.066666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 58.22 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-4.78%) | 56.43 | 54.95 - 57.10 | 1.2307 times | Thu 29 October 2026 | 58.97 (0.92%) | 57.64 | 57.25 - 60.00 | 1.2416 times | Wed 28 October 2026 | 58.43 (0.34%) | 59.03 | 57.03 - 59.24 | 1.1224 times | Tue 27 October 2026 | 58.23 (4.67%) | 56.48 | 56.06 - 58.35 | 0.6113 times | Mon 26 October 2026 | 55.63 (0.14%) | 56.35 | 55.50 - 57.14 | 0.7455 times | Fri 23 October 2026 | 55.55 (1.76%) | 54.33 | 53.78 - 56.07 | 0.8802 times | Thu 22 October 2026 | 54.59 (-5.96%) | 56.90 | 54.14 - 56.90 | 0.6875 times | Wed 21 October 2026 | 58.05 (2.25%) | 57.97 | 57.50 - 58.50 | 1.063 times | Tue 20 October 2026 | 56.77 (2.92%) | 54.19 | 53.82 - 57.05 | 1.185 times | Mon 19 October 2026 | 55.16 (2.17%) | 55.08 | 54.23 - 56.34 | 1.2329 times | Fri 16 October 2026 | 53.99 (-3.02%) | 55.59 | 53.95 - 56.18 | 1.5603 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 53.03 and 58.08
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (1.08%) | 56.35 | 54.95 - 60.00 | 0.8004 times | Fri 23 October 2026 | 55.55 (2.89%) | 55.08 | 53.78 - 58.50 | 0.8161 times | Fri 16 October 2026 | 53.99 (-14.19%) | 62.82 | 53.12 - 63.35 | 1.466 times | Fri 09 October 2026 | 62.92 (-3.16%) | 65.34 | 59.77 - 66.61 | 1.2773 times | Fri 02 October 2026 | 64.97 (10.76%) | 57.97 | 57.80 - 65.56 | 1.025 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.1495 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.9526 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6737 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9474 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8921 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.2341 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 47.89 and 61.38
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-7.42%) | 60.80 | 53.12 - 66.61 | 0.9018 times | Wed 30 September 2026 | 60.65 (-0.51%) | 59.72 | 57.10 - 64.34 | 0.7592 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.0903 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 0.9925 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9629 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3818 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8055 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8496 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5387 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7178 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9045 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.6 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.87 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.34 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.82 | 57.25 |
| 12 day EMA | 57.46 | 57.7 | 57.47 |
| 20 day EMA | 58.06 | 58.26 | 58.19 |
| 35 day EMA | 58.95 | 59.11 | 59.12 |
| 50 day EMA | 59.91 | 60.06 | 60.1 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.36 | 56.49 |
| 12 day SMA | 56.43 | 56.53 | 56.61 |
| 20 day SMA | 58.6 | 59.04 | 59.21 |
| 35 day SMA | 59.3 | 59.53 | 59.61 |
| 50 day SMA | 59.87 | 59.94 | 59.97 |
| 100 day SMA | 62.33 | 62.36 | 62.38 |
| 150 day SMA | 61.34 | 61.29 | 61.2 |
| 200 day SMA | 58.1 | 58.02 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.