Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 48.5 and 49.94
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 51.06 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.45 (-3.51%) | 50.42 | 48.98 - 50.42 | 0.5865 times | Thu 05 March 2026 | 51.25 (-3.61%) | 52.23 | 50.59 - 53.72 | 0.6861 times | Wed 04 March 2026 | 53.17 (-0.82%) | 53.86 | 52.86 - 54.53 | 0.6795 times | Tue 03 March 2026 | 53.61 (-0.41%) | 52.41 | 51.55 - 54.26 | 0.9165 times | Mon 02 March 2026 | 53.83 (-1.05%) | 53.77 | 53.34 - 54.58 | 1.1725 times | Fri 27 February 2026 | 54.40 (-1.73%) | 54.76 | 53.13 - 54.98 | 1.823 times | Thu 26 February 2026 | 55.36 (-3.59%) | 57.31 | 54.82 - 57.42 | 0.9249 times | Wed 25 February 2026 | 57.42 (-0.79%) | 58.16 | 56.77 - 58.34 | 0.9242 times | Tue 24 February 2026 | 57.88 (2.5%) | 56.82 | 56.50 - 58.27 | 1.1268 times | Mon 23 February 2026 | 56.47 (0.79%) | 55.44 | 55.25 - 56.99 | 1.1601 times | Fri 20 February 2026 | 56.03 (0.16%) | 55.99 | 55.13 - 56.78 | 1.2941 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 46.42 and 52.02
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9041 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3332 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0633 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4773 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4441 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9663 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7259 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6051 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.7842 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.6966 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.4159 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 46.42 and 52.02
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.2429 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6883 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7875 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9924 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8172 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1503 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1178 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1724 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1632 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.868 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0324 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.76 |
| 35 day DMA | 47.88 |
| 50 day DMA | 44.9 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.06 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 53.16 | 54.12 |
| 12 day EMA | 52.97 | 53.61 | 54.04 |
| 20 day EMA | 51.89 | 52.15 | 52.24 |
| 35 day EMA | 49.03 | 49 | 48.87 |
| 50 day EMA | 44.92 | 44.74 | 44.47 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 53.25 | 54.07 |
| 12 day SMA | 54.57 | 55.17 | 55.66 |
| 20 day SMA | 53.76 | 53.41 | 52.82 |
| 35 day SMA | 47.88 | 47.63 | 47.31 |
| 50 day SMA | 44.9 | 44.65 | 44.35 |
| 100 day SMA | 42.45 | 42.39 | 42.29 |
| 150 day SMA | 43.06 | 43 | 42.93 |
| 200 day SMA | 40.35 | 40.25 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.