Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 37.94 and 39.59
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.91 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 1.2406 times | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.3917 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.7594 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.8893 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 0.9637 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.15 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.7423 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 0.9267 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.7768 times | Tue 06 January 2026 | 38.60 (3.29%) | 37.35 | 37.26 - 38.81 | 1.1594 times | Mon 05 January 2026 | 37.37 (1.19%) | 37.28 | 37.10 - 38.11 | 0.9732 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 37.94 and 39.59
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 0.2728 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.1334 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 1.0068 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.6011 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.576 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.6425 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.5232 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1693 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7699 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.305 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.3282 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.56 and 42.35
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (8.17%) | 36.43 | 36.20 - 40.99 | 0.4455 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9198 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7574 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0662 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.036 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0866 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0781 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8045 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9568 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8491 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1148 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.59 |
| 100 day DMA | 41.37 |
| 150 day DMA | 39.71 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.12 | 39.72 |
| 12 day EMA | 39.04 | 39.06 | 38.72 |
| 20 day EMA | 38.52 | 38.48 | 38.22 |
| 35 day EMA | 38.24 | 38.2 | 38.04 |
| 50 day EMA | 38.11 | 38.08 | 37.96 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.13 | 39.74 |
| 12 day SMA | 38.93 | 38.68 | 38.3 |
| 20 day SMA | 37.96 | 37.82 | 37.56 |
| 35 day SMA | 37.69 | 37.67 | 37.58 |
| 50 day SMA | 37.59 | 37.62 | 37.61 |
| 100 day SMA | 41.37 | 41.42 | 41.45 |
| 150 day SMA | 39.71 | 39.66 | 39.59 |
| 200 day SMA | 36.77 | 36.71 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.