Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 65.46 and 67.9
| Daily Target 1 | 63.45 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.893333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.33 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.6318 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 1.1425 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.7253 times | Tue 23 June 2026 | 63.96 (-5.38%) | 65.77 | 63.61 - 66.29 | 0.5073 times | Mon 22 June 2026 | 67.60 (2.27%) | 67.29 | 66.35 - 67.77 | 0.8498 times | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 2.0013 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 1.0195 times | Tue 16 June 2026 | 65.41 (-0.8%) | 67.26 | 65.33 - 68.32 | 1.0685 times | Mon 15 June 2026 | 65.94 (3.66%) | 64.96 | 64.96 - 67.58 | 0.3734 times | Fri 12 June 2026 | 63.61 (2.37%) | 62.34 | 62.16 - 63.99 | 0.6805 times | Thu 11 June 2026 | 62.14 (5.88%) | 59.83 | 59.09 - 62.15 | 0.6089 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.17 and 67.18
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9359 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.8599 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9072 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.798 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8228 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8012 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.0844 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.6989 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.1297 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.962 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6526 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 62.32 and 72.59
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.58 (1.11%) | 65.35 | 58.06 - 68.33 | 0.861 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4016 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.817 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8618 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5608 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7281 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9174 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7555 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0635 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0334 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0838 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.65 |
| 50 day DMA | 62.06 |
| 100 day DMA | 56.65 |
| 150 day DMA | 50.42 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.3 | 64.68 |
| 12 day EMA | 65.06 | 64.78 | 64.46 |
| 20 day EMA | 64.53 | 64.31 | 64.08 |
| 35 day EMA | 63.01 | 62.8 | 62.58 |
| 50 day EMA | 61.81 | 61.62 | 61.42 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.57 | 65.21 |
| 12 day SMA | 64.58 | 64.14 | 63.8 |
| 20 day SMA | 64.34 | 64.31 | 64.32 |
| 35 day SMA | 64.65 | 64.52 | 64.4 |
| 50 day SMA | 62.06 | 61.83 | 61.59 |
| 100 day SMA | 56.65 | 56.38 | 56.11 |
| 150 day SMA | 50.42 | 50.21 | 50.01 |
| 200 day SMA | 48.8 | 48.69 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.