Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 37.94 and 38.8
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.5 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (-1.23%) | 38.88 | 38.32 - 39.18 | 0.9627 times | Thu 04 December 2025 | 38.90 (3.21%) | 37.66 | 37.55 - 39.14 | 1.1354 times | Wed 03 December 2025 | 37.69 (-1.31%) | 37.17 | 37.17 - 37.96 | 1.6014 times | Tue 02 December 2025 | 38.19 (0.63%) | 38.30 | 37.88 - 38.53 | 0.7296 times | Mon 01 December 2025 | 37.95 (-0.39%) | 37.83 | 37.61 - 38.42 | 0.9051 times | Fri 28 November 2025 | 38.10 (-0.29%) | 38.24 | 38.06 - 38.60 | 0.4328 times | Wed 26 November 2025 | 38.21 (1.19%) | 37.76 | 37.72 - 38.69 | 0.9768 times | Tue 25 November 2025 | 37.76 (1.72%) | 37.14 | 36.93 - 38.05 | 1.0526 times | Mon 24 November 2025 | 37.12 (0.62%) | 37.13 | 36.68 - 37.52 | 1.0498 times | Fri 21 November 2025 | 36.89 (5.82%) | 35.08 | 34.88 - 36.95 | 1.1538 times | Thu 20 November 2025 | 34.86 (-3.43%) | 37.01 | 34.68 - 37.23 | 1.0045 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 37.8 and 39.81
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.0383 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.6836 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.1588 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.1794 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.8823 times | Fri 31 October 2025 | 41.39 (0%) | 41.76 | 40.21 - 42.55 | 0.3804 times | Fri 31 October 2025 | 41.39 (-14.4%) | 49.20 | 40.21 - 49.20 | 1.5938 times | Fri 24 October 2025 | 48.35 (5.02%) | 46.48 | 45.87 - 49.76 | 1.0339 times | Fri 17 October 2025 | 46.04 (12.9%) | 42.08 | 42.07 - 46.60 | 0.8716 times | Fri 10 October 2025 | 40.78 (-14.78%) | 46.88 | 40.15 - 47.49 | 1.178 times | Fri 03 October 2025 | 47.85 (4.5%) | 46.16 | 44.52 - 47.85 | 0.8669 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.8 and 39.81
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 0.2024 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7612 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0714 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0411 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0919 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0834 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8085 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9615 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8583 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1203 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.8149 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.52 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.29 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.18 | 37.82 |
| 12 day EMA | 38.05 | 37.98 | 37.81 |
| 20 day EMA | 38.55 | 38.56 | 38.52 |
| 35 day EMA | 40.04 | 40.14 | 40.21 |
| 50 day EMA | 42.06 | 42.21 | 42.34 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.17 | 38.03 |
| 12 day SMA | 37.52 | 37.31 | 37.06 |
| 20 day SMA | 37.52 | 37.57 | 37.65 |
| 35 day SMA | 40.62 | 40.85 | 41.05 |
| 50 day SMA | 42.12 | 42.25 | 42.39 |
| 100 day SMA | 41.96 | 41.91 | 41.85 |
| 150 day SMA | 38.29 | 38.22 | 38.15 |
| 200 day SMA | 35.93 | 35.91 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.