Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 52.75 and 54.29
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.8 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-0.41%) | 53.52 | 52.36 - 53.90 | 1.0274 times | Tue 28 April 2026 | 53.74 (-2.45%) | 54.29 | 53.01 - 54.73 | 1.1701 times | Mon 27 April 2026 | 55.09 (1.53%) | 55.70 | 53.57 - 57.30 | 1.5353 times | Fri 24 April 2026 | 54.26 (0.3%) | 54.64 | 53.79 - 54.94 | 0.7286 times | Thu 23 April 2026 | 54.10 (0.13%) | 54.76 | 52.83 - 54.92 | 0.8044 times | Wed 22 April 2026 | 54.03 (0.58%) | 54.81 | 53.37 - 54.81 | 0.7171 times | Tue 21 April 2026 | 53.72 (-3.17%) | 55.81 | 53.54 - 56.38 | 1.1813 times | Mon 20 April 2026 | 55.48 (-0.04%) | 55.38 | 54.93 - 55.94 | 0.762 times | Fri 17 April 2026 | 55.50 (0.96%) | 55.25 | 55.07 - 56.00 | 1.396 times | Thu 16 April 2026 | 54.97 (0.6%) | 54.71 | 54.06 - 55.08 | 0.6778 times | Wed 15 April 2026 | 54.64 (-1.71%) | 55.11 | 53.83 - 55.48 | 0.9094 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.47 and 55.41
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-1.36%) | 55.70 | 52.36 - 57.30 | 0.7304 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.8205 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.9251 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1148 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7385 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.0274 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6407 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.1616 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.148 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.6929 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.3501 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.22 and 60.61
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (9.25%) | 49.40 | 46.91 - 57.30 | 0.7753 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8755 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5857 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7397 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9321 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7676 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0805 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0499 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1012 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0926 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8153 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.49 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.81 |
| 100 day DMA | 46.14 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.29 | 54.56 |
| 12 day EMA | 53.95 | 54.03 | 54.08 |
| 20 day EMA | 53.5 | 53.5 | 53.47 |
| 35 day EMA | 53.23 | 53.21 | 53.18 |
| 50 day EMA | 52.67 | 52.64 | 52.59 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.24 | 54.24 |
| 12 day SMA | 54.55 | 54.63 | 54.6 |
| 20 day SMA | 53.49 | 53.27 | 52.88 |
| 35 day SMA | 51.8 | 51.68 | 51.61 |
| 50 day SMA | 52.81 | 52.91 | 53.01 |
| 100 day SMA | 46.14 | 45.98 | 45.83 |
| 150 day SMA | 44.94 | 44.9 | 44.85 |
| 200 day SMA | 43.98 | 43.88 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.