Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 29.53 and 30.22
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.78 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.90 (-0.83%) | 30.32 | 29.84 - 30.53 | 0.7342 times |
| Fri 13 June 2025 | 30.15 (-1.47%) | 30.00 | 29.89 - 30.43 | 1.3138 times |
| Thu 12 June 2025 | 30.60 (-0.78%) | 30.55 | 30.50 - 31.09 | 0.9029 times |
| Wed 11 June 2025 | 30.84 (-1.88%) | 31.76 | 30.81 - 31.85 | 0.8638 times |
| Tue 10 June 2025 | 31.43 (0.93%) | 31.48 | 31.23 - 31.81 | 1.0087 times |
| Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 1.1398 times |
| Fri 06 June 2025 | 30.28 (0.13%) | 30.70 | 30.10 - 30.90 | 1.051 times |
| Thu 05 June 2025 | 30.24 (1.41%) | 29.97 | 29.77 - 30.85 | 1.0953 times |
| Wed 04 June 2025 | 29.82 (-2.33%) | 30.60 | 29.77 - 30.67 | 1.0638 times |
| Tue 03 June 2025 | 30.53 (2.86%) | 29.68 | 29.45 - 30.65 | 0.8267 times |
| Mon 02 June 2025 | 29.68 (-0.97%) | 29.86 | 29.25 - 29.96 | 0.8719 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 29.53 and 30.22
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.90 (-0.83%) | 30.32 | 29.84 - 30.53 | 0.1515 times |
| Fri 13 June 2025 | 30.15 (-0.43%) | 30.69 | 29.89 - 31.85 | 1.079 times |
| Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.0129 times |
| Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.6577 times |
| Fri 23 May 2025 | 29.72 (-5.89%) | 31.03 | 29.00 - 31.27 | 1.0595 times |
| Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.1341 times |
| Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.2814 times |
| Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 1.9838 times |
| Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 1.047 times |
| Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 0.593 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 29.58 and 32.18
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.90 (-0.23%) | 29.86 | 29.25 - 31.85 | 0.576 times |
| Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.2074 times |
| Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.3335 times |
| Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.4067 times |
| Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0233 times |
| Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7557 times |
| Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.6035 times |
| Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.649 times |
| Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8136 times |
| Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6312 times |
| Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.1149 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.88 |
| 50 day DMA | 28.17 |
| 100 day DMA | 31.1 |
| 150 day DMA | 33.64 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.55 | 30.75 |
| 12 day EMA | 30.41 | 30.5 | 30.56 |
| 20 day EMA | 30.22 | 30.25 | 30.26 |
| 35 day EMA | 29.26 | 29.22 | 29.16 |
| 50 day EMA | 28.35 | 28.29 | 28.21 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.83 | 30.86 |
| 12 day SMA | 30.38 | 30.45 | 30.46 |
| 20 day SMA | 30.38 | 30.46 | 30.54 |
| 35 day SMA | 29.88 | 29.78 | 29.66 |
| 50 day SMA | 28.17 | 28.07 | 27.96 |
| 100 day SMA | 31.1 | 31.22 | 31.31 |
| 150 day SMA | 33.64 | 33.71 | 33.78 |
| 200 day SMA | 35.06 | 35.11 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.