Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.77 and 13.06
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.12 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.88 (1.66%) | 12.66 | 12.66 - 12.95 | 1.0858 times | Wed 29 April 2026 | 12.67 (0.08%) | 12.66 | 12.56 - 12.80 | 0.8891 times | Tue 28 April 2026 | 12.66 (-0.71%) | 12.55 | 12.23 - 12.73 | 0.7317 times | Mon 27 April 2026 | 12.75 (0.95%) | 12.65 | 12.59 - 12.75 | 1.4123 times | Fri 24 April 2026 | 12.63 (1.53%) | 12.51 | 12.51 - 12.66 | 0.4642 times | Thu 23 April 2026 | 12.44 (-0.96%) | 12.56 | 12.42 - 12.70 | 0.5075 times | Wed 22 April 2026 | 12.56 (0.16%) | 12.57 | 12.51 - 12.71 | 1.7152 times | Tue 21 April 2026 | 12.54 (-1.18%) | 12.77 | 12.51 - 12.77 | 0.8773 times | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.6058 times | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.7113 times | Thu 16 April 2026 | 12.59 (0.48%) | 12.55 | 12.54 - 12.61 | 0.4013 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.56 and 13.28
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.88 (1.98%) | 12.65 | 12.23 - 12.95 | 0.742 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7512 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0396 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0545 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1608 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7306 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.8566 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.6956 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.6781 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.2912 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7498 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.01 and 13.83
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.08 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0415 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.993 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.033 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.771 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8036 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0693 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3895 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0266 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.7926 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7017 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.64 | 12.63 |
| 12 day EMA | 12.57 | 12.51 | 12.48 |
| 20 day EMA | 12.4 | 12.35 | 12.32 |
| 35 day EMA | 12.29 | 12.26 | 12.24 |
| 50 day EMA | 12.13 | 12.1 | 12.08 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.63 | 12.61 |
| 12 day SMA | 12.64 | 12.61 | 12.59 |
| 20 day SMA | 12.38 | 12.31 | 12.23 |
| 35 day SMA | 11.91 | 11.87 | 11.84 |
| 50 day SMA | 12.04 | 12.03 | 12.02 |
| 100 day SMA | 11.94 | 11.93 | 11.91 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.