Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.5 and 11.67
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.79 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (-1.52%) | 11.70 | 11.53 - 11.70 | 0.6706 times | Thu 05 March 2026 | 11.81 (-2.32%) | 11.96 | 11.76 - 11.96 | 0.5155 times | Wed 04 March 2026 | 12.09 (-1.31%) | 12.28 | 12.05 - 12.28 | 1.3246 times | Tue 03 March 2026 | 12.25 (-2.08%) | 12.30 | 12.07 - 12.30 | 1.4391 times | Mon 02 March 2026 | 12.51 (-1.26%) | 12.55 | 12.50 - 12.62 | 1.7017 times | Fri 27 February 2026 | 12.67 (-0.71%) | 12.74 | 12.63 - 12.74 | 0.8425 times | Thu 26 February 2026 | 12.76 (0.16%) | 12.75 | 12.61 - 12.79 | 0.7971 times | Wed 25 February 2026 | 12.74 (0.79%) | 12.68 | 12.68 - 12.79 | 1.21 times | Tue 24 February 2026 | 12.64 (0.64%) | 12.56 | 12.53 - 12.66 | 0.8878 times | Mon 23 February 2026 | 12.56 (0.16%) | 12.54 | 12.43 - 12.60 | 0.611 times | Fri 20 February 2026 | 12.54 (0.97%) | 12.43 | 12.36 - 12.54 | 0.9928 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.04 and 12.13
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7149 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.3195 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7662 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1231 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.0414 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 0.9154 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.1001 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.696 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.1979 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.1254 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.4845 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.04 and 12.13
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 0.4548 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.1046 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1492 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8577 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.894 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1896 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5458 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1421 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8817 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7807 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.676 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.18 | 12.36 |
| 12 day EMA | 12.23 | 12.34 | 12.44 |
| 20 day EMA | 12.28 | 12.35 | 12.41 |
| 35 day EMA | 12.2 | 12.23 | 12.25 |
| 50 day EMA | 12.07 | 12.09 | 12.1 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.27 | 12.46 |
| 12 day SMA | 12.39 | 12.46 | 12.51 |
| 20 day SMA | 12.4 | 12.43 | 12.45 |
| 35 day SMA | 12.32 | 12.34 | 12.34 |
| 50 day SMA | 12.15 | 12.14 | 12.14 |
| 100 day SMA | 11.84 | 11.85 | 11.85 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.