Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.35 and 11.49
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.51 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.41 (1.15%) | 11.28 | 11.28 - 11.42 | 1.0497 times |
| Tue 17 June 2025 | 11.28 (-0.44%) | 11.40 | 11.28 - 11.43 | 0.4711 times |
| Fri 13 June 2025 | 11.33 (-1.05%) | 11.38 | 11.30 - 11.42 | 1.147 times |
| Thu 12 June 2025 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.45 | 0.8449 times |
| Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.5617 times |
| Tue 10 June 2025 | 11.47 (0.97%) | 11.40 | 11.39 - 11.54 | 1.4439 times |
| Mon 09 June 2025 | 11.36 (-0.35%) | 11.40 | 11.36 - 11.40 | 0.594 times |
| Fri 06 June 2025 | 11.40 (0.8%) | 11.37 | 11.30 - 11.41 | 0.9319 times |
| Thu 05 June 2025 | 11.31 (-0.09%) | 11.36 | 11.26 - 11.39 | 1.403 times |
| Wed 04 June 2025 | 11.32 (0.35%) | 11.27 | 11.27 - 11.36 | 0.553 times |
| Tue 03 June 2025 | 11.28 (0.71%) | 11.20 | 11.16 - 11.29 | 0.7373 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.35 and 11.5
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.41 (0.71%) | 11.40 | 11.28 - 11.43 | 0.3888 times |
| Fri 13 June 2025 | 11.33 (-0.61%) | 11.40 | 11.30 - 11.54 | 1.4294 times |
| Fri 06 June 2025 | 11.40 (2.7%) | 11.09 | 11.06 - 11.41 | 1.1506 times |
| Fri 30 May 2025 | 11.10 (0.45%) | 11.14 | 11.05 - 11.22 | 0.6074 times |
| Fri 23 May 2025 | 11.05 (-0.27%) | 10.99 | 10.96 - 11.12 | 0.9215 times |
| Fri 16 May 2025 | 11.08 (2.78%) | 10.99 | 10.86 - 11.08 | 1.2998 times |
| Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 1.0786 times |
| Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 1.4058 times |
| Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 1.1899 times |
| Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 0.5282 times |
| Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0.3882 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.24 and 11.72
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.41 (2.79%) | 11.09 | 11.06 - 11.54 | 0.4826 times |
| Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7489 times |
| Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.6015 times |
| Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 1.0191 times |
| Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1851 times |
| Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2533 times |
| Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7491 times |
| Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0983 times |
| Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9872 times |
| Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8749 times |
| Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 1.0421 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.35 | 11.39 |
| 12 day EMA | 11.33 | 11.31 | 11.31 |
| 20 day EMA | 11.23 | 11.21 | 11.2 |
| 35 day EMA | 10.96 | 10.93 | 10.91 |
| 50 day EMA | 10.68 | 10.65 | 10.62 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.42 |
| 12 day SMA | 11.36 | 11.33 | 11.32 |
| 20 day SMA | 11.25 | 11.23 | 11.22 |
| 35 day SMA | 11.06 | 11.03 | 11 |
| 50 day SMA | 10.71 | 10.68 | 10.63 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.