Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.08 and 13.42
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.69 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.26 (-1.34%) | 13.32 | 13.23 - 13.57 | 1.2478 times | Thu 25 June 2026 | 13.44 (-1.1%) | 13.62 | 13.42 - 13.66 | 0.6777 times | Wed 24 June 2026 | 13.59 (-0.88%) | 13.61 | 13.43 - 13.69 | 1.1445 times | Tue 23 June 2026 | 13.71 (-1.93%) | 13.66 | 13.03 - 13.92 | 1.5575 times | Mon 22 June 2026 | 13.98 (0.65%) | 13.95 | 13.95 - 14.07 | 1.1445 times | Thu 18 June 2026 | 13.89 (1.31%) | 13.86 | 13.76 - 13.90 | 0.7451 times | Wed 17 June 2026 | 13.71 (0.37%) | 13.62 | 13.48 - 13.80 | 0.6059 times | Tue 16 June 2026 | 13.66 (0.44%) | 13.56 | 13.49 - 13.70 | 0.8259 times | Mon 15 June 2026 | 13.60 (2.26%) | 13.50 | 13.45 - 13.70 | 0.8483 times | Fri 12 June 2026 | 13.30 (0.08%) | 13.17 | 13.17 - 13.37 | 1.2029 times | Thu 11 June 2026 | 13.29 (2.15%) | 13.07 | 13.04 - 13.36 | 1.1804 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.63 and 13.67
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9695 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5081 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 0.9989 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1143 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0487 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9907 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6564 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.873 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7192 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1211 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7992 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.43 and 13.73
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.26 (-5.62%) | 14.04 | 12.90 - 14.20 | 0.7991 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2505 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0495 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0122 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.965 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0039 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7492 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.781 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0392 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3503 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 0.9977 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.61 | 13.7 |
| 12 day EMA | 13.57 | 13.63 | 13.67 |
| 20 day EMA | 13.57 | 13.6 | 13.62 |
| 35 day EMA | 13.44 | 13.45 | 13.45 |
| 50 day EMA | 13.32 | 13.32 | 13.31 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.72 | 13.78 |
| 12 day SMA | 13.54 | 13.53 | 13.54 |
| 20 day SMA | 13.65 | 13.68 | 13.71 |
| 35 day SMA | 13.6 | 13.61 | 13.61 |
| 50 day SMA | 13.37 | 13.35 | 13.34 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 12.32 | 12.3 | 12.29 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.