Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.76 and 11.88
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.97 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.4369 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.5552 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.3206 times | Wed 14 January 2026 | 12.00 (-0.83%) | 12.09 | 11.97 - 12.09 | 1.5046 times | Tue 13 January 2026 | 12.10 (1.26%) | 11.95 | 11.91 - 12.11 | 1.1728 times | Mon 12 January 2026 | 11.95 (0.84%) | 11.84 | 11.80 - 11.96 | 0.8804 times | Fri 09 January 2026 | 11.85 (0.59%) | 11.78 | 11.77 - 11.87 | 0.7917 times | Thu 08 January 2026 | 11.78 (0.08%) | 11.75 | 11.68 - 11.78 | 1.1958 times | Wed 07 January 2026 | 11.77 (0.34%) | 11.73 | 11.66 - 11.77 | 0.9133 times | Tue 06 January 2026 | 11.73 (0.86%) | 11.63 | 11.60 - 11.76 | 1.2286 times | Mon 05 January 2026 | 11.63 (1.22%) | 11.61 | 11.54 - 11.65 | 0.9757 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.76 and 11.88
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.1276 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.5873 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.4914 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.642 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.9146 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.3388 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.9424 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.7322 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5681 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.6555 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.3858 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.64 and 12.31
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.83 (3.86%) | 11.55 | 11.44 - 12.11 | 0.6908 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8482 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8841 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1765 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5287 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1295 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.872 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7721 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6685 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4296 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9097 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.99 | 11.98 |
| 12 day EMA | 11.85 | 11.85 | 11.82 |
| 20 day EMA | 11.76 | 11.75 | 11.72 |
| 35 day EMA | 11.66 | 11.65 | 11.63 |
| 50 day EMA | 11.56 | 11.55 | 11.53 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.02 | 11.99 |
| 12 day SMA | 11.85 | 11.81 | 11.77 |
| 20 day SMA | 11.7 | 11.66 | 11.61 |
| 35 day SMA | 11.53 | 11.51 | 11.49 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.75 | 11.75 | 11.74 |
| 150 day SMA | 11.71 | 11.71 | 11.7 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.