Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 9.51 and 9.77
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.96 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.70 (-0.72%) | 9.83 | 9.57 - 9.83 | 1.1683 times | Tue 16 April 2024 | 9.77 (-1.31%) | 9.85 | 9.72 - 9.85 | 1.2705 times | Mon 15 April 2024 | 9.90 (-1.69%) | 10.19 | 9.82 - 10.22 | 1.2612 times | Fri 12 April 2024 | 10.07 (-1.47%) | 10.18 | 10.05 - 10.30 | 0.4431 times | Thu 11 April 2024 | 10.22 (-1.06%) | 10.31 | 10.16 - 10.31 | 0.3378 times | Wed 10 April 2024 | 10.33 (0.49%) | 10.19 | 10.12 - 10.33 | 1.2178 times | Tue 09 April 2024 | 10.28 (-0.77%) | 10.32 | 10.23 - 10.36 | 0.9142 times | Mon 08 April 2024 | 10.36 (1.07%) | 10.28 | 10.28 - 10.62 | 1.4348 times | Fri 05 April 2024 | 10.25 (0.69%) | 10.19 | 10.11 - 10.32 | 0.7685 times | Thu 04 April 2024 | 10.18 (-1.07%) | 10.29 | 10.17 - 10.43 | 1.1838 times | Wed 03 April 2024 | 10.29 (0.29%) | 10.18 | 10.18 - 10.34 | 0.5051 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 9.31 and 9.96
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.70 (-3.67%) | 10.19 | 9.57 - 10.22 | 0.6494 times | Fri 12 April 2024 | 10.07 (-1.76%) | 10.28 | 10.05 - 10.62 | 0.7631 times | Fri 05 April 2024 | 10.25 (-1.44%) | 10.36 | 10.11 - 10.47 | 0.8729 times | Thu 28 March 2024 | 10.40 (-1.23%) | 10.50 | 10.22 - 10.53 | 0.7696 times | Fri 22 March 2024 | 10.53 (0.29%) | 10.39 | 10.39 - 10.61 | 0.8626 times | Fri 15 March 2024 | 10.50 (3.24%) | 10.13 | 10.05 - 10.93 | 2.8304 times | Fri 08 March 2024 | 10.17 (2.21%) | 9.96 | 9.86 - 10.22 | 0.9719 times | Fri 01 March 2024 | 9.95 (0.61%) | 9.89 | 9.71 - 10.00 | 0.7571 times | Fri 23 February 2024 | 9.89 (1.64%) | 9.74 | 9.66 - 9.92 | 0.8267 times | Fri 16 February 2024 | 9.73 (0.62%) | 9.71 | 9.42 - 9.82 | 0.6962 times | Fri 09 February 2024 | 9.67 (3.42%) | 9.40 | 9.31 - 9.91 | 0.7767 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 9.11 and 10.16
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.70 (-6.73%) | 10.36 | 9.57 - 10.62 | 0.7654 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.8793 times | Thu 29 February 2024 | 9.76 (5.06%) | 9.32 | 9.29 - 9.92 | 1.0321 times | Wed 31 January 2024 | 9.29 (2.31%) | 9.01 | 8.90 - 9.38 | 0.9984 times | Fri 29 December 2023 | 9.08 (1.34%) | 8.98 | 8.78 - 9.28 | 0.9399 times | Thu 30 November 2023 | 8.96 (9.94%) | 8.19 | 8.08 - 9.13 | 1.0518 times | Tue 31 October 2023 | 8.15 (-6.86%) | 8.73 | 7.90 - 8.77 | 0.8519 times | Fri 29 September 2023 | 8.75 (-6.52%) | 9.39 | 8.49 - 9.47 | 0.8827 times | Thu 31 August 2023 | 9.36 (-4.97%) | 9.79 | 9.15 - 9.89 | 0.8255 times | Mon 31 July 2023 | 9.85 (1.55%) | 9.77 | 9.26 - 9.85 | 0.7729 times | Fri 30 June 2023 | 9.70 (7.18%) | 9.08 | 9.04 - 9.82 | 0.9733 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.99 | 10.1 |
| 12 day EMA | 10.06 | 10.13 | 10.2 |
| 20 day EMA | 10.14 | 10.19 | 10.23 |
| 35 day EMA | 10.09 | 10.11 | 10.13 |
| 50 day EMA | 10 | 10.01 | 10.02 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.06 | 10.16 |
| 12 day SMA | 10.13 | 10.19 | 10.24 |
| 20 day SMA | 10.25 | 10.29 | 10.33 |
| 35 day SMA | 10.22 | 10.23 | 10.23 |
| 50 day SMA | 10.07 | 10.06 | 10.05 |
| 100 day SMA | 9.58 | 9.58 | 9.57 |
| 150 day SMA | 9.27 | 9.26 | 9.26 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.