Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.11 and 11.47
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.56 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (0.09%) | 11.02 | 11.02 - 11.38 | 0.6294 times | Thu 30 July 2026 | 11.19 (-1.06%) | 11.24 | 10.88 - 11.40 | 0.8533 times | Wed 29 July 2026 | 11.31 (-2.84%) | 11.64 | 11.28 - 11.92 | 0.9159 times | Tue 28 July 2026 | 11.64 (-0.85%) | 11.80 | 11.60 - 12.27 | 1.3169 times | Mon 27 July 2026 | 11.74 (4.82%) | 11.34 | 11.24 - 11.77 | 1.0313 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 1.2466 times | Fri 24 July 2026 | 11.20 (-0.18%) | 11.24 | 11.02 - 11.34 | 1.2466 times | Thu 23 July 2026 | 11.22 (2%) | 11.00 | 10.95 - 11.28 | 0.9202 times | Wed 22 July 2026 | 11.00 (-4.93%) | 11.48 | 10.96 - 11.49 | 1.0399 times | Tue 21 July 2026 | 11.57 (-0.09%) | 11.60 | 11.47 - 11.74 | 0.7999 times | Mon 20 July 2026 | 11.58 (2.48%) | 11.35 | 11.31 - 11.69 | 0.7969 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.35 and 11.74
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.6606 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 0.1735 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.6685 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.7748 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.7046 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.3514 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.2589 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 1.013 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.2662 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.1285 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.6192 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.21 and 11.85
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.824 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2266 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8637 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7076 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7022 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7648 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0453 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7363 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8137 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3157 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5982 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.34 | 11.42 |
| 12 day EMA | 11.34 | 11.36 | 11.39 |
| 20 day EMA | 11.35 | 11.37 | 11.39 |
| 35 day EMA | 11.31 | 11.32 | 11.33 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.42 | 11.42 |
| 12 day SMA | 11.35 | 11.36 | 11.37 |
| 20 day SMA | 11.32 | 11.32 | 11.31 |
| 35 day SMA | 11.46 | 11.49 | 11.5 |
| 50 day SMA | 11.4 | 11.38 | 11.36 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 12.02 | 12.05 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.