ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong Daily Stock price targets for ChinaTelecom CHA are 28.13 and 28.63

Daily Target 127.74
Daily Target 228.02
Daily Target 328.24
Daily Target 428.52
Daily Target 528.74

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 18 June 2025 28.30 (0.04%) 28.15 27.96 - 28.46 0.5604 times
Tue 17 June 2025 28.29 (-3.71%) 29.38 28.04 - 29.43 1.0404 times
Fri 13 June 2025 29.38 (-2.07%) 29.80 29.22 - 30.10 0.5696 times
Thu 12 June 2025 30.00 (-2.91%) 30.76 29.58 - 30.97 1.0346 times
Wed 11 June 2025 30.90 (0.85%) 30.70 30.33 - 31.31 0.5451 times
Tue 10 June 2025 30.64 (-6.44%) 32.20 30.39 - 32.20 0.9379 times
Mon 09 June 2025 32.75 (0.52%) 33.11 31.40 - 33.70 0.9693 times
Fri 06 June 2025 32.58 (2.91%) 32.36 31.95 - 33.00 0.6084 times
Thu 05 June 2025 31.66 (-9.75%) 33.00 31.55 - 33.99 1.8281 times
Wed 04 June 2025 35.08 (15.17%) 31.08 30.99 - 35.42 1.9062 times
Tue 03 June 2025 30.46 (-1.07%) 30.39 30.32 - 31.47 0.8482 times

Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 27.4 and 28.87

Weekly Target 127.09
Weekly Target 227.7
Weekly Target 328.563333333333
Weekly Target 429.17
Weekly Target 530.03

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 18 June 2025 28.30 (-3.68%) 29.38 27.96 - 29.43 0.3493 times
Fri 13 June 2025 29.38 (-9.82%) 33.11 29.22 - 33.70 0.8851 times
Fri 06 June 2025 32.58 (16.32%) 28.86 27.60 - 35.42 1.3511 times
Fri 30 May 2025 28.01 (-5.44%) 30.89 27.88 - 31.47 0.9142 times
Fri 23 May 2025 29.62 (0.27%) 29.54 28.70 - 31.65 0.6538 times
Fri 16 May 2025 29.54 (-7.69%) 32.82 27.21 - 33.00 1.2652 times
Fri 09 May 2025 32.00 (-10.34%) 35.11 31.52 - 36.46 0.8254 times
Fri 02 May 2025 35.69 (14.72%) 31.50 31.44 - 39.47 1.6966 times
Fri 25 April 2025 31.11 (-4.1%) 33.50 29.00 - 35.86 2.0593 times
Thu 17 April 2025 32.44 (22.65%) 33.75 32.00 - 41.80 0 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.9652 times

weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 24.04 and 31.86

Monthly Target 122.62
Monthly Target 225.46
Monthly Target 330.44
Monthly Target 433.28
Monthly Target 538.26

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 18 June 2025 28.30 (1.04%) 28.86 27.60 - 35.42 1.4964 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 2.2704 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 2.0209 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.5586 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 0.3274 times
Mon 30 November 2020 30.11 (-4.11%) 31.83 30.05 - 36.40 0.221 times
Fri 30 October 2020 31.40 (0%) 30.30 30.02 - 33.55 0.1053 times
Fri 20 June 2025 (0%) - 0 times

monthly chart ChinaTelecom

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 29.37
12 day DMA 30.9
20 day DMA 30.43
35 day DMA 31.16
50 day DMA 30.6
100 day DMA 30.69
150 day DMA
200 day DMA

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.7230.44
12 day EMA30.1230.4530.84
20 day EMA30.3630.5830.82
35 day EMA30.3930.5130.64
50 day EMA30.2730.3530.43

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.8430.73
12 day SMA30.930.8831.1
20 day SMA30.4330.5130.57
35 day SMA31.1631.3431.42
50 day SMA30.630.5930.58
100 day SMA30.6930.7230.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme