Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 12.09 and 12.46
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.55 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.20 (0.08%) | 12.12 | 11.98 - 12.35 | 0.6674 times | Wed 16 September 2026 | 12.19 (-0.16%) | 12.21 | 12.14 - 12.56 | 0.7077 times | Tue 15 September 2026 | 12.21 (-2.4%) | 12.48 | 12.15 - 12.50 | 0.7507 times | Mon 14 September 2026 | 12.51 (2.21%) | 12.28 | 12.27 - 12.70 | 1.3754 times | Fri 11 September 2026 | 12.24 (-0.89%) | 12.31 | 12.20 - 12.58 | 0.6606 times | Thu 10 September 2026 | 12.35 (-0.8%) | 12.30 | 12.09 - 12.45 | 0.9635 times | Wed 09 September 2026 | 12.45 (-1.11%) | 12.40 | 12.19 - 12.67 | 0.7726 times | Tue 08 September 2026 | 12.59 (7.98%) | 11.62 | 11.46 - 12.66 | 1.9553 times | Fri 04 September 2026 | 11.66 (2.64%) | 11.27 | 11.20 - 11.78 | 1.2885 times | Thu 03 September 2026 | 11.36 (-2.07%) | 11.61 | 11.32 - 11.64 | 0.8582 times | Wed 02 September 2026 | 11.60 (-2.77%) | 11.61 | 11.58 - 11.92 | 0.5082 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.73 and 12.45
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.20 (-0.33%) | 12.28 | 11.98 - 12.70 | 1.3002 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.6161 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.8143 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 1.0385 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.7471 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.7496 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.5687 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.5124 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 0.1346 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.5185 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.601 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.7 and 13.2
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.20 (4.9%) | 11.63 | 11.20 - 12.70 | 1.2014 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.0869 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.8074 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2018 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8462 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6933 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6881 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7494 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0242 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7013 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7973 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.24 | 12.26 |
| 12 day EMA | 12.01 | 11.97 | 11.93 |
| 20 day EMA | 11.73 | 11.68 | 11.63 |
| 35 day EMA | 11.53 | 11.49 | 11.45 |
| 50 day EMA | 11.3 | 11.26 | 11.22 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.3 | 12.35 |
| 12 day SMA | 12.11 | 12.06 | 11.94 |
| 20 day SMA | 11.59 | 11.5 | 11.39 |
| 35 day SMA | 11.12 | 11.1 | 11.08 |
| 50 day SMA | 11.19 | 11.17 | 11.15 |
| 100 day SMA | 11.17 | 11.16 | 11.14 |
| 150 day SMA | 10.93 | 10.92 | 10.91 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.