Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 12.05 and 12.57
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.73 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.5867 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.30 | 11.92 - 12.39 | 0.3714 times | Thu 15 January 2026 | 12.35 (3.96%) | 11.86 | 11.86 - 12.55 | 0.9008 times | Wed 14 January 2026 | 11.88 (-2.3%) | 12.12 | 11.82 - 12.20 | 0.7553 times | Tue 13 January 2026 | 12.16 (-3.34%) | 12.42 | 12.10 - 12.73 | 0.5051 times | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 1.214 times | Fri 09 January 2026 | 13.17 (1.78%) | 13.05 | 12.69 - 13.20 | 0.9578 times | Thu 08 January 2026 | 12.94 (-3.22%) | 13.65 | 12.78 - 13.80 | 1.0638 times | Wed 07 January 2026 | 13.37 (2.22%) | 12.96 | 12.81 - 13.44 | 2.0539 times | Tue 06 January 2026 | 13.08 (3.81%) | 12.58 | 11.98 - 13.33 | 1.5911 times | Mon 05 January 2026 | 12.60 (2.36%) | 12.28 | 12.28 - 12.80 | 0.8702 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.05 and 12.57
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.14 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.894 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5597 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1318 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5587 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.1293 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7543 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5653 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.6114 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6556 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 0.874 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.96 and 13.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (3.96%) | 11.93 | 11.82 - 13.80 | 0.5668 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1533 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5405 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.874 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0616 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.3865 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.098 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1655 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1395 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0143 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2804 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.51 |
| 100 day DMA | 15.23 |
| 150 day DMA | 18.42 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.27 | 12.36 |
| 12 day EMA | 12.39 | 12.45 | 12.51 |
| 20 day EMA | 12.59 | 12.64 | 12.7 |
| 35 day EMA | 13.02 | 13.07 | 13.13 |
| 50 day EMA | 13.53 | 13.59 | 13.65 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.21 | 12.43 |
| 12 day SMA | 12.55 | 12.51 | 12.48 |
| 20 day SMA | 12.36 | 12.37 | 12.44 |
| 35 day SMA | 13.15 | 13.21 | 13.27 |
| 50 day SMA | 13.51 | 13.57 | 13.63 |
| 100 day SMA | 15.23 | 15.33 | 15.44 |
| 150 day SMA | 18.42 | 18.54 | 18.66 |
| 200 day SMA | 21.45 | 21.53 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.