Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.35 and 10.96
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.45 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (-2.29%) | 10.95 | 10.62 - 11.23 | 1.5339 times | Tue 28 April 2026 | 10.93 (2.05%) | 10.71 | 10.69 - 11.08 | 1.0594 times | Mon 27 April 2026 | 10.71 (-0.28%) | 10.67 | 10.50 - 11.13 | 1.0454 times | Fri 24 April 2026 | 10.74 (-1.65%) | 11.00 | 10.38 - 11.05 | 1.2442 times | Thu 23 April 2026 | 10.92 (-1.53%) | 10.99 | 10.67 - 11.00 | 0.9524 times | Wed 22 April 2026 | 11.09 (4.62%) | 10.72 | 10.72 - 11.14 | 1.3953 times | Tue 21 April 2026 | 10.60 (2.12%) | 10.39 | 10.39 - 10.96 | 1.1945 times | Mon 20 April 2026 | 10.38 (-0.1%) | 10.31 | 10.29 - 10.45 | 0.6356 times | Fri 17 April 2026 | 10.39 (0.97%) | 10.41 | 10.31 - 10.58 | 0.5579 times | Thu 16 April 2026 | 10.29 (-1.63%) | 10.36 | 10.27 - 10.49 | 0.3814 times | Wed 15 April 2026 | 10.46 (2.85%) | 10.08 | 10.08 - 10.50 | 0.7385 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.59 and 11.32
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (-0.56%) | 10.67 | 10.50 - 11.23 | 0.739 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.1013 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.7175 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.998 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.1003 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9597 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6296 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7364 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0364 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 0.9819 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.4884 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.85 and 12.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (14.72%) | 9.30 | 9.01 - 11.23 | 0.547 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.5666 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6171 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8433 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4009 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6565 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0615 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2894 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.684 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.3337 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4156 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.79 | 10.72 |
| 12 day EMA | 10.6 | 10.58 | 10.52 |
| 20 day EMA | 10.51 | 10.49 | 10.44 |
| 35 day EMA | 10.48 | 10.47 | 10.44 |
| 50 day EMA | 10.5 | 10.49 | 10.47 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.88 | 10.81 |
| 12 day SMA | 10.61 | 10.56 | 10.47 |
| 20 day SMA | 10.34 | 10.27 | 10.2 |
| 35 day SMA | 10.36 | 10.37 | 10.36 |
| 50 day SMA | 10.47 | 10.46 | 10.44 |
| 100 day SMA | 11.41 | 11.46 | 11.51 |
| 150 day SMA | 12.87 | 12.91 | 12.95 |
| 200 day SMA | 14.97 | 15.06 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.