Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.72 and 11.05
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.13 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.82 (0.37%) | 10.62 | 10.62 - 10.95 | 0.7133 times | Thu 05 March 2026 | 10.78 (1.89%) | 10.68 | 10.52 - 10.81 | 0.8563 times | Wed 04 March 2026 | 10.58 (-1.31%) | 10.72 | 10.55 - 10.85 | 0.8045 times | Tue 03 March 2026 | 10.72 (-2.9%) | 10.70 | 10.47 - 10.78 | 1.2352 times | Mon 02 March 2026 | 11.04 (1.01%) | 10.56 | 10.53 - 11.15 | 1.5258 times | Fri 27 February 2026 | 10.93 (-1.97%) | 11.20 | 10.88 - 11.41 | 0.8134 times | Thu 26 February 2026 | 11.15 (2.01%) | 10.81 | 10.71 - 11.49 | 1.4305 times | Wed 25 February 2026 | 10.93 (1.77%) | 10.72 | 10.72 - 11.01 | 0.8169 times | Tue 24 February 2026 | 10.74 (4.88%) | 10.24 | 10.24 - 10.87 | 0.8689 times | Mon 23 February 2026 | 10.24 (-0.97%) | 10.35 | 10.21 - 10.60 | 0.9351 times | Fri 20 February 2026 | 10.34 (-1.99%) | 10.42 | 10.30 - 10.79 | 0.5865 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.65 and 11.33
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 0.8417 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 0.7974 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.3966 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1415 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.3897 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.3333 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.5956 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.6431 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 1.4067 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 2.4543 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.781 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.65 and 11.33
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 0.1227 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5916 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8086 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.3431 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6294 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0178 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2362 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6146 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2787 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3573 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.327 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.5 |
| 100 day DMA | 13.18 |
| 150 day DMA | 15.1 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.76 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.85 | 10.85 | 10.86 |
| 35 day EMA | 11.15 | 11.17 | 11.19 |
| 50 day EMA | 11.51 | 11.54 | 11.57 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.88 |
| 12 day SMA | 10.74 | 10.74 | 10.72 |
| 20 day SMA | 10.64 | 10.65 | 10.64 |
| 35 day SMA | 11.12 | 11.16 | 11.19 |
| 50 day SMA | 11.5 | 11.53 | 11.56 |
| 100 day SMA | 13.18 | 13.23 | 13.28 |
| 150 day SMA | 15.1 | 15.17 | 15.24 |
| 200 day SMA | 18.25 | 18.35 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.