ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 19.75 and 20.64

Daily Target 119.57
Daily Target 219.92
Daily Target 320.46
Daily Target 420.81
Daily Target 521.35

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 17 September 2026 20.27 (0.6%) 20.48 20.11 - 21.00 0.4854 times
Wed 16 September 2026 20.15 (-0.44%) 20.35 20.08 - 21.06 1.2521 times
Tue 15 September 2026 20.24 (5.36%) 19.03 19.03 - 20.29 1.1436 times
Mon 14 September 2026 19.21 (-4.29%) 20.00 19.21 - 20.16 0.4725 times
Fri 11 September 2026 20.07 (-4.47%) 21.31 19.90 - 21.45 0.7079 times
Thu 10 September 2026 21.01 (1.69%) 20.69 20.50 - 22.07 1.3385 times
Wed 09 September 2026 20.66 (-1.48%) 21.80 20.25 - 21.80 2.3258 times
Tue 08 September 2026 20.97 (-0.85%) 21.19 20.54 - 21.42 0.7336 times
Fri 04 September 2026 21.15 (1%) 21.07 20.39 - 21.69 0.4413 times
Thu 03 September 2026 20.94 (4.6%) 20.00 19.55 - 21.29 1.0995 times
Wed 02 September 2026 20.02 (0.91%) 20.62 19.98 - 20.74 0.4321 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 19.65 and 21.68

Weekly Target 118.09
Weekly Target 219.18
Weekly Target 320.12
Weekly Target 421.21
Weekly Target 522.15

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 17 September 2026 20.27 (1%) 20.00 19.03 - 21.06 1.065 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.6214 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.2437 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.4322 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9879 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 1.0072 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.5033 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.9465 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.0963 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.0965 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.6207 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 19.65 and 22.69

Monthly Target 117.42
Monthly Target 218.84
Monthly Target 320.456666666667
Monthly Target 421.88
Monthly Target 523.5

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 17 September 2026 20.27 (2.58%) 19.72 19.03 - 22.07 1.1668 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.397 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1975 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.5682 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5279 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7722 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0221 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3618 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6162 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3703 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0173 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.38
20 day DMA 19.89
35 day DMA 18.2
50 day DMA 17.35
100 day DMA 16.61
150 day DMA 16.11
200 day DMA 15.06

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1520.15
12 day EMA20.0820.0420.02
20 day EMA19.6119.5419.48
35 day EMA18.6518.5518.46
50 day EMA17.4817.3717.26

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1420.24
12 day SMA20.3820.3420.33
20 day SMA19.8919.8219.77
35 day SMA18.218.0517.91
50 day SMA17.3517.2517.16
100 day SMA16.6116.5816.54
150 day SMA16.1116.0515.99
200 day SMA15.0615.0315
Back to top | Use Dark Theme