ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.17 and 16.06

Daily Target 115.02
Daily Target 215.31
Daily Target 315.906666666667
Daily Target 416.2
Daily Target 516.8

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.61 (-3.64%) 15.90 15.61 - 16.50 1.5054 times
Thu 11 June 2026 16.20 (2.02%) 16.20 15.91 - 16.50 0.8651 times
Wed 10 June 2026 15.88 (2.06%) 15.93 15.75 - 16.13 0.8311 times
Tue 09 June 2026 15.56 (0.84%) 16.51 15.30 - 16.51 1.9074 times
Mon 08 June 2026 15.43 (-6.71%) 16.19 15.27 - 16.20 1.0763 times
Fri 05 June 2026 16.54 (3.96%) 15.91 15.51 - 16.80 1.1649 times
Thu 04 June 2026 15.91 (1.79%) 15.61 15.37 - 15.96 0.9128 times
Wed 03 June 2026 15.63 (-1.01%) 15.11 15.11 - 16.00 0.5518 times
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.654 times
Mon 01 June 2026 15.30 (0.39%) 15.82 15.30 - 15.82 0.5313 times
Fri 29 May 2026 15.24 (-3.79%) 15.74 15.11 - 15.74 0.327 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.82 and 16.06

Weekly Target 114.56
Weekly Target 215.08
Weekly Target 315.796666666667
Weekly Target 416.32
Weekly Target 517.04

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 1.4688 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.9059 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.0369 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.2132 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.7441 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.5387 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.8201 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7214 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.3669 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.1841 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 2.2339 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.51 and 16.21

Monthly Target 114.14
Monthly Target 214.87
Monthly Target 315.836666666667
Monthly Target 416.57
Monthly Target 517.54

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.61 (2.43%) 15.82 15.10 - 16.80 0.3281 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6196 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9064 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1998 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4247 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7234 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6085 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1941 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3997 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5956 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.3077 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.74
20 day DMA 15.7
35 day DMA 16.14
50 day DMA 16.82
100 day DMA 14.8
150 day DMA 14.18
200 day DMA 14.44

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9115.77
12 day EMA15.8215.8615.8
20 day EMA15.9415.9715.95
35 day EMA16.3516.3916.4
50 day EMA16.8416.8916.92

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9215.86
12 day SMA15.7415.815.79
20 day SMA15.715.7915.83
35 day SMA16.1416.1816.22
50 day SMA16.8216.916.95
100 day SMA14.814.7514.7
150 day SMA14.1814.1814.16
200 day SMA14.4414.4514.45
Back to top | Use Dark Theme