Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 6.07 and 6.44
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.7 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.41 (-1.08%) | 6.47 | 6.10 - 6.47 | 0.4199 times | Wed 24 April 2024 | 6.48 (3.18%) | 6.10 | 6.10 - 6.71 | 0.4489 times | Tue 23 April 2024 | 6.28 (-20.91%) | 8.29 | 6.11 - 8.29 | 2.7183 times | Mon 22 April 2024 | 7.94 (10.58%) | 7.19 | 7.19 - 8.00 | 1.3817 times | Fri 19 April 2024 | 7.18 (5.59%) | 6.80 | 6.80 - 7.20 | 0.9502 times | Thu 18 April 2024 | 6.80 (0.44%) | 6.81 | 6.71 - 7.05 | 1.0272 times | Wed 17 April 2024 | 6.77 (3.83%) | 6.60 | 6.52 - 6.77 | 0.7322 times | Tue 16 April 2024 | 6.52 (1.24%) | 6.48 | 6.31 - 6.81 | 0.7991 times | Mon 15 April 2024 | 6.44 (3.54%) | 6.30 | 6.30 - 6.64 | 1.0824 times | Fri 12 April 2024 | 6.22 (-1.11%) | 6.35 | 6.14 - 6.35 | 0.4402 times | Thu 11 April 2024 | 6.29 (14.99%) | 5.50 | 5.48 - 6.63 | 2.5018 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 5.16 and 7.35
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.41 (-10.72%) | 7.19 | 6.10 - 8.29 | 3.1054 times | Fri 19 April 2024 | 7.18 (15.43%) | 6.30 | 6.30 - 7.20 | 2.8693 times | Fri 12 April 2024 | 6.22 (17.8%) | 5.21 | 5.21 - 6.63 | 2.2374 times | Fri 05 April 2024 | 5.28 (3.73%) | 5.08 | 5.01 - 5.37 | 0.5021 times | Thu 28 March 2024 | 5.09 (-2.12%) | 5.27 | 5.00 - 5.27 | 0.2833 times | Fri 22 March 2024 | 5.20 (11.35%) | 4.66 | 4.60 - 5.25 | 0.4477 times | Fri 15 March 2024 | 4.67 (-0.85%) | 4.64 | 4.63 - 4.79 | 0.1226 times | Fri 08 March 2024 | 4.71 (-0.63%) | 4.74 | 4.68 - 4.80 | 0.1516 times | Fri 01 March 2024 | 4.74 (0.85%) | 4.64 | 4.63 - 4.80 | 0.2025 times | Fri 23 February 2024 | 4.70 (-1.47%) | 4.79 | 4.55 - 4.79 | 0.0781 times | Fri 16 February 2024 | 4.77 (-0.42%) | 4.76 | 4.71 - 4.83 | 0.1979 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 5.71 and 8.99
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.41 (25.93%) | 5.08 | 5.01 - 8.29 | 4.7098 times | Thu 28 March 2024 | 5.09 (6.04%) | 4.79 | 4.60 - 5.27 | 0.555 times | Thu 29 February 2024 | 4.80 (0.42%) | 4.79 | 4.55 - 4.83 | 0.3641 times | Wed 31 January 2024 | 4.78 (7.9%) | 4.52 | 4.47 - 4.85 | 0.582 times | Fri 29 December 2023 | 4.43 (0.23%) | 4.42 | 3.90 - 4.73 | 0.582 times | Thu 30 November 2023 | 4.42 (10.22%) | 4.36 | 4.05 - 4.55 | 0.764 times | Tue 31 October 2023 | 4.01 (-15.76%) | 4.69 | 4.01 - 4.85 | 0.6614 times | Fri 29 September 2023 | 4.76 (10.44%) | 4.28 | 4.20 - 4.83 | 0.32 times | Thu 31 August 2023 | 4.31 (-10.4%) | 4.71 | 3.85 - 4.80 | 1.0311 times | Mon 31 July 2023 | 4.81 (14.8%) | 4.18 | 4.00 - 4.95 | 0.4304 times | Fri 30 June 2023 | 4.19 (11.14%) | 3.77 | 3.47 - 4.31 | 1.5086 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.73 | 6.86 |
| 12 day EMA | 6.45 | 6.46 | 6.46 |
| 20 day EMA | 6.17 | 6.15 | 6.11 |
| 35 day EMA | 5.77 | 5.73 | 5.69 |
| 50 day EMA | 5.38 | 5.34 | 5.29 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.94 | 6.99 |
| 12 day SMA | 6.57 | 6.48 | 6.39 |
| 20 day SMA | 6.04 | 5.98 | 5.91 |
| 35 day SMA | 5.51 | 5.46 | 5.41 |
| 50 day SMA | 5.27 | 5.24 | 5.21 |
| 100 day SMA | 4.91 | 4.88 | 4.86 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.