ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 9.83 and 10.18

Daily Target 19.59
Daily Target 29.72
Daily Target 39.94
Daily Target 410.07
Daily Target 510.29

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 17 June 2025 9.85 (-1.7%) 9.82 9.81 - 10.16 0.6773 times
Fri 13 June 2025 10.02 (-0.5%) 10.03 9.91 - 10.04 0.5236 times
Thu 12 June 2025 10.07 (-3.08%) 10.09 10.00 - 10.34 1.0188 times
Wed 11 June 2025 10.39 (0.1%) 10.45 10.11 - 10.61 2.0546 times
Tue 10 June 2025 10.38 (0%) 10.25 9.98 - 10.39 0.2163 times
Mon 09 June 2025 10.38 (3.08%) 9.87 9.87 - 10.38 1.4286 times
Fri 06 June 2025 10.07 (2.44%) 9.72 9.63 - 10.07 0.8879 times
Thu 05 June 2025 9.83 (-0.3%) 9.83 9.67 - 10.11 1.2863 times
Wed 04 June 2025 9.86 (1.34%) 9.77 9.70 - 10.00 1.4912 times
Tue 03 June 2025 9.73 (0.62%) 9.74 9.69 - 9.81 0.4155 times
Mon 02 June 2025 9.67 (4.54%) 9.21 9.21 - 9.83 1.9294 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 9.83 and 10.18

Weekly Target 19.59
Weekly Target 29.72
Weekly Target 39.94
Weekly Target 410.07
Weekly Target 510.29

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 17 June 2025 9.85 (-1.7%) 9.82 9.81 - 10.16 0.1143 times
Fri 13 June 2025 10.02 (-0.5%) 9.87 9.87 - 10.61 0.8843 times
Fri 06 June 2025 10.07 (8.86%) 9.21 9.21 - 10.11 1.0139 times
Fri 30 May 2025 9.25 (2.1%) 9.01 9.01 - 9.69 0.6222 times
Fri 23 May 2025 9.06 (-9.4%) 9.81 9.00 - 9.99 1.8204 times
Fri 16 May 2025 10.00 (-11.5%) 11.24 9.16 - 11.30 1.8828 times
Fri 09 May 2025 11.30 (12.66%) 10.03 10.00 - 12.50 1.4844 times
Fri 02 May 2025 10.03 (-0.1%) 10.00 9.71 - 10.75 0.8843 times
Fri 25 April 2025 10.04 (-3.92%) 10.50 9.76 - 11.66 0.5626 times
Thu 17 April 2025 10.45 (4.4%) 9.30 9.16 - 10.70 0.7307 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 9.53 and 10.93

Monthly Target 18.49
Monthly Target 29.17
Monthly Target 39.89
Monthly Target 410.57
Monthly Target 511.29

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 17 June 2025 9.85 (6.49%) 9.21 9.21 - 10.61 0.4188 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2961 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.3953 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.9949 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.5085 times
Fri 31 January 2025 8.48 (5.21%) 8.03 7.70 - 9.00 0.6085 times
Tue 31 December 2024 8.06 (-5.51%) 8.56 7.60 - 9.19 0.6188 times
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.0895 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 1.8881 times
Mon 30 September 2024 9.99 (42.31%) 7.27 7.27 - 10.00 1.1816 times
Fri 30 August 2024 7.02 (10.55%) 6.32 6.15 - 7.58 0.5928 times

 monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 10.14
12 day DMA 9.96
20 day DMA 9.75
35 day DMA 10.13
50 day DMA 10.04
100 day DMA 8.92
150 day DMA 8.84
200 day DMA 9

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.1210.17
12 day EMA9.9910.0110.01
20 day EMA9.969.979.97
35 day EMA9.899.899.88
50 day EMA9.959.959.95

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.2510.26
12 day SMA9.969.99.85
20 day SMA9.759.769.76
35 day SMA10.1310.1410.15
50 day SMA10.04109.97
100 day SMA8.928.918.89
150 day SMA8.848.858.86
200 day SMA98.998.97
Back to top | Use Dark Theme