Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.24 and 11.6
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.86 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (0%) | 11.65 | 11.29 - 11.65 | 4.6422 times | Thu 05 March 2026 | 11.55 (0.17%) | 11.60 | 11.36 - 11.70 | 0.4707 times | Wed 04 March 2026 | 11.53 (0.26%) | 11.48 | 11.48 - 11.80 | 0.548 times | Tue 03 March 2026 | 11.50 (0.88%) | 11.38 | 11.37 - 11.55 | 0.4449 times | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.5803 times | Fri 27 February 2026 | 11.67 (1.92%) | 11.42 | 11.38 - 11.74 | 0.7801 times | Thu 26 February 2026 | 11.45 (-0.43%) | 11.55 | 11.10 - 11.58 | 0.9994 times | Wed 25 February 2026 | 11.50 (-0.86%) | 11.57 | 11.50 - 11.60 | 0.5093 times | Tue 24 February 2026 | 11.60 (0.52%) | 11.68 | 11.50 - 11.68 | 0.3159 times | Mon 23 February 2026 | 11.54 (0.35%) | 11.49 | 11.49 - 11.88 | 0.7092 times | Fri 20 February 2026 | 11.50 (0%) | 11.49 | 11.49 - 11.69 | 0.6254 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.41 and 11.94
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.7031 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.8441 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.6701 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1215 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.6766 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.808 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.6405 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.9724 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.9016 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.662 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 1.2629 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.41 and 11.94
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 0.2259 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4138 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7048 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5673 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1635 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3638 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5546 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2741 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0466 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6856 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4128 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.52 |
| 12 day EMA | 11.51 | 11.5 | 11.49 |
| 20 day EMA | 11.5 | 11.49 | 11.48 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.53 | 11.51 |
| 12 day SMA | 11.52 | 11.52 | 11.51 |
| 20 day SMA | 11.47 | 11.46 | 11.45 |
| 35 day SMA | 11.42 | 11.41 | 11.4 |
| 50 day SMA | 11.47 | 11.45 | 11.45 |
| 100 day SMA | 12.65 | 12.67 | 12.7 |
| 150 day SMA | 13.59 | 13.6 | 13.6 |
| 200 day SMA | 12.89 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.