Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 13.67 and 14.08
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.18 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.76 (2%) | 13.68 | 13.57 - 13.98 | 0.2788 times | Wed 03 December 2025 | 13.49 (0.45%) | 13.43 | 13.19 - 13.82 | 1.7671 times | Tue 02 December 2025 | 13.43 (-0.15%) | 13.53 | 13.34 - 13.66 | 0.7104 times | Mon 01 December 2025 | 13.45 (-1.47%) | 13.54 | 13.10 - 13.57 | 0.9892 times | Fri 28 November 2025 | 13.65 (0.59%) | 13.67 | 13.37 - 13.67 | 0.6969 times | Wed 26 November 2025 | 13.57 (-0.59%) | 13.81 | 13.49 - 14.08 | 1.2905 times | Tue 25 November 2025 | 13.65 (0.07%) | 13.69 | 13.36 - 13.79 | 1.5558 times | Mon 24 November 2025 | 13.64 (-2.08%) | 13.93 | 13.03 - 13.97 | 1.1915 times | Fri 21 November 2025 | 13.93 (3.41%) | 13.66 | 13.48 - 13.98 | 0.4541 times | Thu 20 November 2025 | 13.47 (0.15%) | 13.68 | 13.02 - 14.34 | 1.0656 times | Wed 19 November 2025 | 13.45 (5%) | 12.76 | 12.72 - 13.93 | 1.5423 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 13.43 and 14.31
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.76 (0.81%) | 13.54 | 13.10 - 13.98 | 0.7043 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8903 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.6268 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.1761 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.8235 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0524 times | Fri 31 October 2025 | 13.36 (-9.18%) | 14.82 | 12.97 - 14.84 | 0.3957 times | Fri 24 October 2025 | 14.71 (7.22%) | 13.84 | 13.64 - 14.96 | 2.332 times | Fri 17 October 2025 | 13.72 (-2.07%) | 14.04 | 12.71 - 14.79 | 0.8396 times | Fri 10 October 2025 | 14.01 (-1.55%) | 14.03 | 13.35 - 14.63 | 1.1592 times | Fri 03 October 2025 | 14.23 (-8.43%) | 15.70 | 13.25 - 16.45 | 0.9883 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.43 and 14.31
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.76 (0.81%) | 13.54 | 13.10 - 13.98 | 0.1607 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0307 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2082 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3772 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1287 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9272 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6074 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2516 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3475 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9607 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.491 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.53 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.18 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.52 | 13.54 |
| 12 day EMA | 13.74 | 13.74 | 13.79 |
| 20 day EMA | 13.94 | 13.96 | 14.01 |
| 35 day EMA | 14.2 | 14.23 | 14.27 |
| 50 day EMA | 14.37 | 14.39 | 14.43 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.52 | 13.55 |
| 12 day SMA | 13.53 | 13.46 | 13.63 |
| 20 day SMA | 14.28 | 14.34 | 14.36 |
| 35 day SMA | 14.22 | 14.23 | 14.25 |
| 50 day SMA | 14.24 | 14.29 | 14.35 |
| 100 day SMA | 14.6 | 14.58 | 14.57 |
| 150 day SMA | 13.18 | 13.16 | 13.14 |
| 200 day SMA | 11.99 | 11.96 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.