Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 10.92 and 11.87
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.08 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (5.25%) | 10.75 | 10.61 - 11.56 | 2.6896 times | Tue 20 January 2026 | 10.66 (-4.31%) | 11.07 | 10.56 - 11.15 | 1.4403 times | Fri 16 January 2026 | 11.14 (-1.68%) | 11.27 | 11.14 - 11.47 | 0.4364 times | Thu 15 January 2026 | 11.33 (-0.26%) | 11.36 | 11.28 - 11.70 | 0.4146 times | Wed 14 January 2026 | 11.36 (-0.87%) | 11.40 | 11.36 - 11.60 | 0.5346 times | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.6874 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 0.922 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.7621 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.4201 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.6929 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.802 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.89 and 11.89
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (0.72%) | 11.07 | 10.56 - 11.56 | 0.602 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.4366 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.8048 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.6115 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.462 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.126 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.726 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8636 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8374 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.53 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.1062 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.97 and 11.81
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (-3.44%) | 11.76 | 10.56 - 12.40 | 0.4319 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2939 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9605 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1259 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.2835 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0519 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8641 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.566 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1664 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2557 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.8953 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.41 |
| 12 day EMA | 11.43 | 11.47 | 11.62 |
| 20 day EMA | 11.7 | 11.75 | 11.86 |
| 35 day EMA | 12.21 | 12.27 | 12.36 |
| 50 day EMA | 12.81 | 12.87 | 12.96 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.19 | 11.46 |
| 12 day SMA | 11.6 | 11.67 | 11.75 |
| 20 day SMA | 11.44 | 11.47 | 11.56 |
| 35 day SMA | 12.2 | 12.27 | 12.35 |
| 50 day SMA | 12.87 | 12.95 | 13.03 |
| 100 day SMA | 14 | 14.07 | 14.14 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.