Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.83 and 10.18
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.29 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.85 (-1.7%) | 9.82 | 9.81 - 10.16 | 0.6773 times |
| Fri 13 June 2025 | 10.02 (-0.5%) | 10.03 | 9.91 - 10.04 | 0.5236 times |
| Thu 12 June 2025 | 10.07 (-3.08%) | 10.09 | 10.00 - 10.34 | 1.0188 times |
| Wed 11 June 2025 | 10.39 (0.1%) | 10.45 | 10.11 - 10.61 | 2.0546 times |
| Tue 10 June 2025 | 10.38 (0%) | 10.25 | 9.98 - 10.39 | 0.2163 times |
| Mon 09 June 2025 | 10.38 (3.08%) | 9.87 | 9.87 - 10.38 | 1.4286 times |
| Fri 06 June 2025 | 10.07 (2.44%) | 9.72 | 9.63 - 10.07 | 0.8879 times |
| Thu 05 June 2025 | 9.83 (-0.3%) | 9.83 | 9.67 - 10.11 | 1.2863 times |
| Wed 04 June 2025 | 9.86 (1.34%) | 9.77 | 9.70 - 10.00 | 1.4912 times |
| Tue 03 June 2025 | 9.73 (0.62%) | 9.74 | 9.69 - 9.81 | 0.4155 times |
| Mon 02 June 2025 | 9.67 (4.54%) | 9.21 | 9.21 - 9.83 | 1.9294 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.83 and 10.18
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.85 (-1.7%) | 9.82 | 9.81 - 10.16 | 0.1143 times |
| Fri 13 June 2025 | 10.02 (-0.5%) | 9.87 | 9.87 - 10.61 | 0.8843 times |
| Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.0139 times |
| Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.6222 times |
| Fri 23 May 2025 | 9.06 (-9.4%) | 9.81 | 9.00 - 9.99 | 1.8204 times |
| Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 1.8828 times |
| Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.4844 times |
| Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.8843 times |
| Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.5626 times |
| Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 0.7307 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.53 and 10.93
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.85 (6.49%) | 9.21 | 9.21 - 10.61 | 0.4188 times |
| Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2961 times |
| Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3953 times |
| Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9949 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5085 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6085 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.6188 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0895 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8881 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.1816 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5928 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.04 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.12 | 10.17 |
| 12 day EMA | 9.99 | 10.01 | 10.01 |
| 20 day EMA | 9.96 | 9.97 | 9.97 |
| 35 day EMA | 9.89 | 9.89 | 9.88 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.25 | 10.26 |
| 12 day SMA | 9.96 | 9.9 | 9.85 |
| 20 day SMA | 9.75 | 9.76 | 9.76 |
| 35 day SMA | 10.13 | 10.14 | 10.15 |
| 50 day SMA | 10.04 | 10 | 9.97 |
| 100 day SMA | 8.92 | 8.91 | 8.89 |
| 150 day SMA | 8.84 | 8.85 | 8.86 |
| 200 day SMA | 9 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.