ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.64 and 17.11

Daily Target 114.61
Daily Target 215.2
Daily Target 316.08
Daily Target 416.67
Daily Target 517.55

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 29 April 2026 15.79 (-4.65%) 15.56 15.49 - 16.96 0.773 times
Tue 28 April 2026 16.56 (-2.3%) 16.72 16.42 - 17.05 0.5084 times
Mon 27 April 2026 16.95 (-0.59%) 17.11 16.48 - 17.25 0.8357 times
Fri 24 April 2026 17.05 (-2.46%) 17.11 16.10 - 17.32 1.7827 times
Thu 23 April 2026 17.48 (1.1%) 17.24 16.90 - 17.48 0.6407 times
Wed 22 April 2026 17.29 (-2.43%) 17.93 17.29 - 18.03 0.954 times
Tue 21 April 2026 17.72 (-6.24%) 18.85 17.66 - 18.92 1.7758 times
Mon 20 April 2026 18.90 (0.75%) 18.40 18.40 - 19.03 0.7312 times
Fri 17 April 2026 18.76 (3.08%) 18.42 18.23 - 18.76 0.9401 times
Thu 16 April 2026 18.20 (0%) 18.06 18.06 - 18.49 1.0585 times
Wed 15 April 2026 18.20 (-2.62%) 18.60 18.01 - 18.60 0.383 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.76 and 16.52

Weekly Target 114.42
Weekly Target 215.1
Weekly Target 316.176666666667
Weekly Target 416.86
Weekly Target 517.94

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 29 April 2026 15.79 (-7.39%) 17.11 15.49 - 17.25 0.3078 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.8557 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.7412 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.3984 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.5433 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.2729 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.749 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.561 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.0501 times
Fri 27 February 2026 11.67 (1.48%) 11.49 11.10 - 11.88 0.5205 times
Fri 20 February 2026 11.50 (1.23%) 11.47 11.10 - 11.80 0.4132 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 13.53 and 17.76

Monthly Target 112.77
Monthly Target 214.28
Monthly Target 317
Monthly Target 418.51
Monthly Target 521.23

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 29 April 2026 15.79 (-16.63%) 19.00 15.49 - 19.72 0.7817 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0505 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3719 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6334 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4085 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0456 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2256 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3971 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.145 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9406 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6162 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.63
20 day DMA 18.2
35 day DMA 16.77
50 day DMA 15.19
100 day DMA 13.54
150 day DMA 13.81
200 day DMA 14.05

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6617.0917.36
12 day EMA17.317.5717.75
20 day EMA17.2817.4417.53
35 day EMA16.3116.3416.33
50 day EMA15.0214.9914.93

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7717.0717.3
12 day SMA17.6317.918.05
20 day SMA18.218.3518.41
35 day SMA16.7716.6516.5
50 day SMA15.1915.114.99
100 day SMA13.5413.5113.48
150 day SMA13.8113.8213.82
200 day SMA14.0514.0314
Back to top | Use Dark Theme