ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 9.83 and 10.11

Daily Target 19.78
Daily Target 29.87
Daily Target 310.056666666667
Daily Target 410.15
Daily Target 510.34

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 18 June 2025 9.97 (1.22%) 10.01 9.96 - 10.24 0.2771 times
Tue 17 June 2025 9.85 (-1.7%) 9.82 9.81 - 10.16 0.6871 times
Fri 13 June 2025 10.02 (-0.5%) 10.03 9.91 - 10.04 0.5312 times
Thu 12 June 2025 10.07 (-3.08%) 10.09 10.00 - 10.34 1.0335 times
Wed 11 June 2025 10.39 (0.1%) 10.45 10.11 - 10.61 2.0843 times
Tue 10 June 2025 10.38 (0%) 10.25 9.98 - 10.39 0.2194 times
Mon 09 June 2025 10.38 (3.08%) 9.87 9.87 - 10.38 1.4492 times
Fri 06 June 2025 10.07 (2.44%) 9.72 9.63 - 10.07 0.9007 times
Thu 05 June 2025 9.83 (-0.3%) 9.83 9.67 - 10.11 1.3048 times
Wed 04 June 2025 9.86 (1.34%) 9.77 9.70 - 10.00 1.5127 times
Tue 03 June 2025 9.73 (0.62%) 9.74 9.69 - 9.81 0.4215 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 9.89 and 10.32

Weekly Target 19.58
Weekly Target 29.77
Weekly Target 310.006666666667
Weekly Target 410.2
Weekly Target 510.44

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 18 June 2025 9.97 (-0.5%) 9.82 9.81 - 10.24 0.1596 times
Fri 13 June 2025 10.02 (-0.5%) 9.87 9.87 - 10.61 0.8802 times
Fri 06 June 2025 10.07 (8.86%) 9.21 9.21 - 10.11 1.0093 times
Fri 30 May 2025 9.25 (2.1%) 9.01 9.01 - 9.69 0.6193 times
Fri 23 May 2025 9.06 (-9.4%) 9.81 9.00 - 9.99 1.8121 times
Fri 16 May 2025 10.00 (-11.5%) 11.24 9.16 - 11.30 1.8742 times
Fri 09 May 2025 11.30 (12.66%) 10.03 10.00 - 12.50 1.4776 times
Fri 02 May 2025 10.03 (-0.1%) 10.00 9.71 - 10.75 0.8802 times
Fri 25 April 2025 10.04 (-3.92%) 10.50 9.76 - 11.66 0.5601 times
Thu 17 April 2025 10.45 (4.4%) 9.30 9.16 - 10.70 0.7274 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 9.59 and 10.99

Monthly Target 18.53
Monthly Target 29.25
Monthly Target 39.93
Monthly Target 410.65
Monthly Target 511.33

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 18 June 2025 9.97 (7.78%) 9.21 9.21 - 10.61 0.428 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2948 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.394 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.9939 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.508 times
Fri 31 January 2025 8.48 (5.21%) 8.03 7.70 - 9.00 0.6079 times
Tue 31 December 2024 8.06 (-5.51%) 8.56 7.60 - 9.19 0.6182 times
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.0885 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 1.8863 times
Mon 30 September 2024 9.99 (42.31%) 7.27 7.27 - 10.00 1.1805 times
Fri 30 August 2024 7.02 (10.55%) 6.32 6.15 - 7.58 0.5922 times

 monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.02
20 day DMA 9.77
35 day DMA 10.12
50 day DMA 10.05
100 day DMA 8.94
150 day DMA 8.83
200 day DMA 9.02

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0310.12
12 day EMA9.999.9910.01
20 day EMA9.969.969.97
35 day EMA9.929.929.92
50 day EMA9.959.959.95

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1410.25
12 day SMA10.029.969.9
20 day SMA9.779.759.76
35 day SMA10.1210.1310.14
50 day SMA10.0510.0410
100 day SMA8.948.928.91
150 day SMA8.838.848.85
200 day SMA9.0298.99
Back to top | Use Dark Theme