Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.83 and 10.11
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.34 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.97 (1.22%) | 10.01 | 9.96 - 10.24 | 0.2771 times |
| Tue 17 June 2025 | 9.85 (-1.7%) | 9.82 | 9.81 - 10.16 | 0.6871 times |
| Fri 13 June 2025 | 10.02 (-0.5%) | 10.03 | 9.91 - 10.04 | 0.5312 times |
| Thu 12 June 2025 | 10.07 (-3.08%) | 10.09 | 10.00 - 10.34 | 1.0335 times |
| Wed 11 June 2025 | 10.39 (0.1%) | 10.45 | 10.11 - 10.61 | 2.0843 times |
| Tue 10 June 2025 | 10.38 (0%) | 10.25 | 9.98 - 10.39 | 0.2194 times |
| Mon 09 June 2025 | 10.38 (3.08%) | 9.87 | 9.87 - 10.38 | 1.4492 times |
| Fri 06 June 2025 | 10.07 (2.44%) | 9.72 | 9.63 - 10.07 | 0.9007 times |
| Thu 05 June 2025 | 9.83 (-0.3%) | 9.83 | 9.67 - 10.11 | 1.3048 times |
| Wed 04 June 2025 | 9.86 (1.34%) | 9.77 | 9.70 - 10.00 | 1.5127 times |
| Tue 03 June 2025 | 9.73 (0.62%) | 9.74 | 9.69 - 9.81 | 0.4215 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.89 and 10.32
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.97 (-0.5%) | 9.82 | 9.81 - 10.24 | 0.1596 times |
| Fri 13 June 2025 | 10.02 (-0.5%) | 9.87 | 9.87 - 10.61 | 0.8802 times |
| Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.0093 times |
| Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.6193 times |
| Fri 23 May 2025 | 9.06 (-9.4%) | 9.81 | 9.00 - 9.99 | 1.8121 times |
| Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 1.8742 times |
| Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.4776 times |
| Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.8802 times |
| Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.5601 times |
| Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 0.7274 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.59 and 10.99
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.97 (7.78%) | 9.21 | 9.21 - 10.61 | 0.428 times |
| Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2948 times |
| Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.394 times |
| Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9939 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.508 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6079 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.6182 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0885 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8863 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.1805 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5922 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.03 | 10.12 |
| 12 day EMA | 9.99 | 9.99 | 10.01 |
| 20 day EMA | 9.96 | 9.96 | 9.97 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.14 | 10.25 |
| 12 day SMA | 10.02 | 9.96 | 9.9 |
| 20 day SMA | 9.77 | 9.75 | 9.76 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.05 | 10.04 | 10 |
| 100 day SMA | 8.94 | 8.92 | 8.91 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 9.02 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.