Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 114.18 and 116.15
| Daily Target 1 | 113.8 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 115.77 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 117.74 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.32 (-1.44%) | 116.98 | 115.01 - 116.98 | 0.8433 times | Thu 05 September 2024 | 117.00 (-1.22%) | 118.49 | 116.23 - 119.28 | 0.9854 times | Wed 04 September 2024 | 118.45 (-0.73%) | 118.65 | 117.71 - 119.90 | 0.8761 times | Tue 03 September 2024 | 119.32 (0.49%) | 117.83 | 117.82 - 119.32 | 1.4267 times | Fri 30 August 2024 | 118.74 (0%) | 117.62 | 117.04 - 119.59 | 1.0378 times | Fri 30 August 2024 | 118.74 (0.82%) | 117.62 | 117.04 - 119.59 | 1.0378 times | Thu 29 August 2024 | 117.78 (-0.19%) | 119.00 | 117.08 - 119.34 | 0.9919 times | Wed 28 August 2024 | 118.00 (0.87%) | 116.33 | 116.33 - 118.86 | 0.7297 times | Tue 27 August 2024 | 116.98 (-0.76%) | 116.71 | 116.66 - 117.30 | 1.0749 times | Mon 26 August 2024 | 117.87 (-1.07%) | 120.84 | 117.87 - 120.87 | 0.9963 times | Fri 23 August 2024 | 119.15 (3.92%) | 115.50 | 115.50 - 121.81 | 1.4354 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 112.72 and 117.61
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 116.74333333333 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.32 (-2.88%) | 117.83 | 115.01 - 119.90 | 0.7518 times | Fri 30 August 2024 | 118.74 (0%) | 117.62 | 117.04 - 119.59 | 0.1888 times | Fri 30 August 2024 | 118.74 (-0.34%) | 120.84 | 116.33 - 120.87 | 0.879 times | Fri 23 August 2024 | 119.15 (3.74%) | 114.64 | 113.63 - 121.81 | 0.7359 times | Fri 16 August 2024 | 114.85 (2.12%) | 113.06 | 110.68 - 115.53 | 0.7077 times | Fri 09 August 2024 | 112.47 (-2.14%) | 111.59 | 107.63 - 114.02 | 0.9439 times | Fri 02 August 2024 | 114.93 (-6.78%) | 123.68 | 112.36 - 125.09 | 1.265 times | Fri 26 July 2024 | 123.29 (2.52%) | 120.00 | 118.99 - 125.54 | 1.494 times | Fri 19 July 2024 | 120.26 (8.59%) | 110.95 | 110.95 - 124.66 | 1.8725 times | Fri 12 July 2024 | 110.75 (5.95%) | 105.44 | 104.42 - 111.43 | 1.1613 times | Fri 05 July 2024 | 104.53 (-0.93%) | 107.12 | 104.34 - 107.12 | 0.1821 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 112.72 and 117.61
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 116.74333333333 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.32 (-2.88%) | 117.83 | 115.01 - 119.90 | 0.1587 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8635 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2363 times | Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 0.9853 times | Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 0.9608 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.0477 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 1.0668 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 1.0332 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.2044 times | Fri 29 December 2023 | 110.26 (14.53%) | 96.46 | 96.01 - 115.89 | 1.4433 times | Thu 30 November 2023 | 96.27 (6.05%) | 90.64 | 89.95 - 99.73 | 0.8286 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 117.67 |
| 20 day DMA | 115.99 |
| 35 day DMA | 116.77 |
| 50 day DMA | 115.08 |
| 100 day DMA | 109.25 |
| 150 day DMA | 106.63 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 118 | 118.5 |
| 12 day EMA | 117.13 | 117.46 | 117.54 |
| 20 day EMA | 116.6 | 116.73 | 116.7 |
| 35 day EMA | 115.47 | 115.48 | 115.39 |
| 50 day EMA | 114.51 | 114.48 | 114.38 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 118.45 | 118.61 |
| 12 day SMA | 117.67 | 117.62 | 117.35 |
| 20 day SMA | 115.99 | 115.85 | 115.66 |
| 35 day SMA | 116.77 | 116.91 | 117.05 |
| 50 day SMA | 115.08 | 114.89 | 114.67 |
| 100 day SMA | 109.25 | 109.09 | 108.9 |
| 150 day SMA | 106.63 | 106.54 | 106.43 |
| 200 day SMA | 106.32 | 106.23 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.