Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 142.08 and 143.96
| Daily Target 1 | 141.73 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 143.61333333333 |
| Daily Target 4 | 144.31 |
| Daily Target 5 | 145.49 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.12 (-0.49%) | 144.61 | 142.92 - 144.80 | 1.1499 times | Wed 16 September 2026 | 143.82 (-0.92%) | 144.83 | 142.03 - 145.33 | 1.4753 times | Tue 15 September 2026 | 145.16 (0.08%) | 144.70 | 144.70 - 146.01 | 0.7679 times | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 1.014 times | Fri 11 September 2026 | 143.96 (0.22%) | 144.50 | 143.38 - 145.15 | 1.3831 times | Thu 10 September 2026 | 143.65 (-0.22%) | 143.87 | 142.85 - 144.50 | 0.7114 times | Wed 09 September 2026 | 143.97 (-0.46%) | 143.66 | 143.02 - 144.41 | 0.9991 times | Tue 08 September 2026 | 144.64 (-0.64%) | 145.36 | 144.45 - 145.94 | 1.015 times | Fri 04 September 2026 | 145.57 (0.43%) | 144.36 | 143.85 - 146.45 | 0.8443 times | Thu 03 September 2026 | 144.95 (0.66%) | 144.72 | 144.41 - 145.90 | 0.6399 times | Wed 02 September 2026 | 144.00 (1.24%) | 142.93 | 142.49 - 144.90 | 1.1519 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.59 and 144.57
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 143.72 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.12 (-0.58%) | 144.18 | 142.03 - 146.01 | 0.8999 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.8389 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.0981 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9479 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.8199 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8857 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 1.0253 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.3397 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.3393 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.8051 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.5588 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 142.42 and 147.15
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 143.76333333333 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.12 (0.12%) | 142.73 | 141.72 - 146.45 | 0.5735 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8978 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4611 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4333 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8318 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0598 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.143 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8041 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7814 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0141 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7875 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 144.18 |
| 20 day DMA | 144.11 |
| 35 day DMA | 144.8 |
| 50 day DMA | 142.76 |
| 100 day DMA | 134.68 |
| 150 day DMA | 130.62 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 144.37 | 144.65 |
| 12 day EMA | 144.14 | 144.33 | 144.42 |
| 20 day EMA | 144.07 | 144.17 | 144.21 |
| 35 day EMA | 143.01 | 143 | 142.95 |
| 50 day EMA | 142.12 | 142.08 | 142.01 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 144.33 | 144.36 |
| 12 day SMA | 144.18 | 144.16 | 144.13 |
| 20 day SMA | 144.11 | 144.12 | 144.24 |
| 35 day SMA | 144.8 | 144.86 | 144.89 |
| 50 day SMA | 142.76 | 142.54 | 142.29 |
| 100 day SMA | 134.68 | 134.51 | 134.32 |
| 150 day SMA | 130.62 | 130.51 | 130.39 |
| 200 day SMA | 128.89 | 128.79 | 128.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.