Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 124.95 and 128.73
| Daily Target 1 | 121.9 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 125.68 |
| Daily Target 4 | 128 |
| Daily Target 5 | 129.46 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.54 (1.83%) | 124.17 | 123.36 - 127.14 | 0.9495 times | Wed 21 January 2026 | 124.26 (2.05%) | 121.01 | 120.78 - 124.50 | 1.4015 times | Tue 20 January 2026 | 121.76 (-1.23%) | 121.92 | 121.68 - 122.96 | 0.5806 times | Fri 16 January 2026 | 123.28 (-0.19%) | 123.43 | 120.85 - 124.20 | 1.2781 times | Thu 15 January 2026 | 123.51 (0.47%) | 121.75 | 121.75 - 123.76 | 0.8767 times | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.3015 times | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.9729 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.6988 times | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 1.1027 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.8378 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.8339 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 123.66 and 130.02
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 124.82 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.54 (2.64%) | 121.92 | 120.78 - 127.14 | 0.5255 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9191 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.941 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1252 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7185 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7384 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.111 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7869 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8537 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2807 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.1121 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.5 and 131.19
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 124.04333333333 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.54 (6.16%) | 119.40 | 118.45 - 127.14 | 0.6241 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.191 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9248 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9714 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9949 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9647 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8695 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9386 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.553 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.968 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.7884 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 122.88 |
| 20 day DMA | 122.63 |
| 35 day DMA | 123.3 |
| 50 day DMA | 122.49 |
| 100 day DMA | 122.75 |
| 150 day DMA | 123.31 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 123.09 | 122.51 |
| 12 day EMA | 123.33 | 122.75 | 122.48 |
| 20 day EMA | 123.07 | 122.7 | 122.54 |
| 35 day EMA | 122.53 | 122.29 | 122.17 |
| 50 day EMA | 122.38 | 122.21 | 122.13 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 123.15 | 122.71 |
| 12 day SMA | 122.88 | 122.46 | 122.09 |
| 20 day SMA | 122.63 | 122.47 | 122.51 |
| 35 day SMA | 123.3 | 123.16 | 123.08 |
| 50 day SMA | 122.49 | 122.37 | 122.27 |
| 100 day SMA | 122.75 | 122.76 | 122.82 |
| 150 day SMA | 123.31 | 123.24 | 123.19 |
| 200 day SMA | 121.75 | 121.67 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.