Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 118.68 and 123.53
| Daily Target 1 | 117.77 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 122.61666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.47 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.40 (-3.59%) | 125.35 | 120.80 - 125.65 | 0.927 times | Tue 28 April 2026 | 125.92 (1.17%) | 125.14 | 124.97 - 126.99 | 1.0811 times | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.1446 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 0.9983 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.8866 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9164 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.8654 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8086 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 0.9704 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.4016 times | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.7412 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 118.01 and 124.2
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 123.06333333333 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.40 (-2.76%) | 124.30 | 120.80 - 126.99 | 0.6354 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9019 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.087 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2415 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9859 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.3747 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9637 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.088 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.887 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.8348 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.7648 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.48 and 130.08
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.40 (1.57%) | 119.80 | 119.55 - 129.15 | 1.0566 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1862 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8345 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8109 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0525 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8172 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8584 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8791 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8525 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.652 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8294 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 125.43 |
| 20 day DMA | 125.1 |
| 35 day DMA | 122.36 |
| 50 day DMA | 122.39 |
| 100 day DMA | 123.1 |
| 150 day DMA | 122.41 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 125.41 | 125.16 |
| 12 day EMA | 124.68 | 125.28 | 125.16 |
| 20 day EMA | 124.4 | 124.72 | 124.59 |
| 35 day EMA | 123.98 | 124.13 | 124.02 |
| 50 day EMA | 122.97 | 123.03 | 122.91 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 125.25 | 125.13 |
| 12 day SMA | 125.43 | 125.82 | 125.9 |
| 20 day SMA | 125.1 | 125.01 | 124.71 |
| 35 day SMA | 122.36 | 122.26 | 122.07 |
| 50 day SMA | 122.39 | 122.5 | 122.5 |
| 100 day SMA | 123.1 | 123.1 | 123.06 |
| 150 day SMA | 122.41 | 122.43 | 122.43 |
| 200 day SMA | 123.19 | 123.21 | 123.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.