Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 129.94 and 132.15
| Daily Target 1 | 128.19 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 130.39666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 132.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 1.1404 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.9123 times | Wed 10 June 2026 | 129.22 (0.81%) | 128.88 | 128.43 - 130.32 | 1.2241 times | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 1.2554 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.6893 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.7902 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.7962 times | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0223 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.2736 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 0.8962 times | Fri 29 May 2026 | 124.31 (-0.23%) | 124.54 | 123.81 - 125.50 | 1.2978 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 128.36 and 133.72
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 129.34666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.2166 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 1.1134 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.9438 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7962 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.095 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.6873 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5857 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.1514 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.0931 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.3175 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.5046 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 126.32 and 135.77
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (5.19%) | 123.64 | 121.87 - 131.32 | 0.5302 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.973 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2396 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.337 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9406 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.914 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1862 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9211 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9675 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9908 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9608 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 126.4 |
| 20 day DMA | 125.34 |
| 35 day DMA | 124.28 |
| 50 day DMA | 124.75 |
| 100 day DMA | 123.45 |
| 150 day DMA | 123.05 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 127.77 | 127.39 |
| 12 day EMA | 127.05 | 126.38 | 125.99 |
| 20 day EMA | 126.03 | 125.53 | 125.21 |
| 35 day EMA | 125.3 | 124.98 | 124.77 |
| 50 day EMA | 124.76 | 124.52 | 124.36 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 127.75 | 127.2 |
| 12 day SMA | 126.4 | 125.88 | 125.61 |
| 20 day SMA | 125.34 | 124.91 | 124.56 |
| 35 day SMA | 124.28 | 124.11 | 124.05 |
| 50 day SMA | 124.75 | 124.57 | 124.41 |
| 100 day SMA | 123.45 | 123.36 | 123.3 |
| 150 day SMA | 123.05 | 122.98 | 122.92 |
| 200 day SMA | 123.13 | 123.13 | 123.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.