Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 117 and 119.35
| Daily Target 1 | 115.1 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 117.45333333333 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 119.8 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.99 (-1.07%) | 117.51 | 116.01 - 118.36 | 2.2017 times | Thu 05 March 2026 | 119.27 (-1.75%) | 120.24 | 119.04 - 120.45 | 0.8856 times | Wed 04 March 2026 | 121.40 (0.15%) | 121.22 | 120.23 - 122.27 | 0.7065 times | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.5803 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.7775 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.4614 times | Thu 26 February 2026 | 123.12 (0.24%) | 123.03 | 121.20 - 124.58 | 0.5217 times | Wed 25 February 2026 | 122.83 (1.27%) | 121.29 | 120.50 - 122.88 | 0.631 times | Tue 24 February 2026 | 121.29 (-0.16%) | 121.32 | 119.35 - 122.82 | 0.9555 times | Mon 23 February 2026 | 121.49 (-2.78%) | 125.09 | 119.97 - 127.95 | 1.2789 times | Fri 20 February 2026 | 124.96 (0.22%) | 124.87 | 122.90 - 125.75 | 1.1696 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 113.87 and 120.13
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 118.75666666667 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.2076 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.1366 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.0412 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2245 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.127 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.1136 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.2591 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.78 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.0428 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.0676 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.2765 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 113.87 and 120.13
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 118.75666666667 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.2466 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.948 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9211 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1955 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9283 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9751 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9986 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9683 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8765 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9421 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.555 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 121.6 |
| 20 day DMA | 123.56 |
| 35 day DMA | 123.7 |
| 50 day DMA | 123.24 |
| 100 day DMA | 122.38 |
| 150 day DMA | 123.14 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.75 | 121.49 |
| 12 day EMA | 121.41 | 122.03 | 122.53 |
| 20 day EMA | 122.35 | 122.81 | 123.18 |
| 35 day EMA | 122.88 | 123.17 | 123.4 |
| 50 day EMA | 123.07 | 123.28 | 123.44 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 120.56 | 121.33 |
| 12 day SMA | 121.6 | 122.16 | 122.77 |
| 20 day SMA | 123.56 | 124.06 | 124.46 |
| 35 day SMA | 123.7 | 123.85 | 123.96 |
| 50 day SMA | 123.24 | 123.36 | 123.44 |
| 100 day SMA | 122.38 | 122.4 | 122.39 |
| 150 day SMA | 123.14 | 123.16 | 123.18 |
| 200 day SMA | 122.9 | 122.92 | 122.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.