Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 103.37 and 104.83
| Daily Target 1 | 102.23 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.69 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 105.15 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.85 (0.3%) | 103.40 | 102.88 - 104.34 | 1.1461 times | Mon 22 April 2024 | 103.54 (0.51%) | 102.59 | 102.59 - 104.28 | 0.8564 times | Fri 19 April 2024 | 103.01 (3.03%) | 99.71 | 99.49 - 103.08 | 1.0753 times | Thu 18 April 2024 | 99.98 (1.3%) | 98.33 | 98.22 - 100.43 | 1.0894 times | Wed 17 April 2024 | 98.70 (0.36%) | 98.28 | 98.28 - 99.64 | 0.9178 times | Tue 16 April 2024 | 98.35 (-0.76%) | 98.18 | 97.50 - 98.98 | 0.8249 times | Mon 15 April 2024 | 99.10 (0.32%) | 99.00 | 97.88 - 99.70 | 0.9729 times | Fri 12 April 2024 | 98.78 (-0.61%) | 98.00 | 98.00 - 99.14 | 0.8974 times | Thu 11 April 2024 | 99.39 (0.85%) | 98.27 | 98.00 - 99.62 | 0.8155 times | Wed 10 April 2024 | 98.55 (-3.57%) | 100.32 | 97.66 - 100.32 | 1.4043 times | Tue 09 April 2024 | 102.20 (0.25%) | 102.49 | 101.32 - 103.27 | 0.573 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 103.22 and 104.97
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 103.59333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.85 (0.82%) | 102.59 | 102.59 - 104.34 | 0.4765 times | Fri 19 April 2024 | 103.01 (4.28%) | 99.00 | 97.50 - 103.08 | 1.1613 times | Fri 12 April 2024 | 98.78 (-2.69%) | 101.57 | 97.66 - 103.27 | 0.965 times | Fri 05 April 2024 | 101.51 (-2.6%) | 104.40 | 100.02 - 104.40 | 0.9897 times | Thu 28 March 2024 | 104.22 (2.13%) | 102.37 | 100.70 - 104.71 | 0.9658 times | Fri 22 March 2024 | 102.05 (1.72%) | 100.59 | 99.15 - 104.49 | 0.9897 times | Fri 15 March 2024 | 100.32 (-4.11%) | 104.52 | 99.13 - 105.33 | 1.6007 times | Fri 08 March 2024 | 104.62 (4.3%) | 101.32 | 101.30 - 106.19 | 0.9774 times | Fri 01 March 2024 | 100.31 (-1.07%) | 101.17 | 98.88 - 102.33 | 1.1613 times | Fri 23 February 2024 | 101.40 (-1.27%) | 101.65 | 99.20 - 103.29 | 0.7125 times | Fri 16 February 2024 | 102.70 (0.84%) | 101.47 | 98.73 - 104.91 | 1.1594 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 97.23 and 104.13
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.85 (-0.36%) | 104.40 | 97.50 - 104.40 | 0.7441 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 0.9861 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 0.955 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.1132 times | Fri 29 December 2023 | 110.26 (14.53%) | 96.46 | 96.01 - 115.89 | 1.334 times | Thu 30 November 2023 | 96.27 (6.05%) | 90.64 | 89.95 - 99.73 | 0.7659 times | Tue 31 October 2023 | 90.78 (0.48%) | 90.24 | 86.56 - 93.21 | 0.9826 times | Fri 29 September 2023 | 90.35 (-1.11%) | 91.85 | 86.88 - 93.55 | 1.1969 times | Thu 31 August 2023 | 91.36 (-7.63%) | 98.71 | 90.02 - 99.04 | 0.7892 times | Mon 31 July 2023 | 98.91 (9.91%) | 89.62 | 88.17 - 100.71 | 1.133 times | Fri 30 June 2023 | 89.99 (4.41%) | 86.80 | 86.53 - 99.21 | 1.4012 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 100.62 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.72 |
| 50 day DMA | 101.6 |
| 100 day DMA | 103.63 |
| 150 day DMA | 100.05 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.55 | 100.56 |
| 12 day EMA | 101.35 | 100.9 | 100.42 |
| 20 day EMA | 101.27 | 101 | 100.73 |
| 35 day EMA | 101.3 | 101.15 | 101.01 |
| 50 day EMA | 101.52 | 101.43 | 101.34 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 100.72 | 99.83 |
| 12 day SMA | 100.62 | 100.42 | 100.26 |
| 20 day SMA | 101.24 | 101.13 | 101.05 |
| 35 day SMA | 101.72 | 101.66 | 101.57 |
| 50 day SMA | 101.6 | 101.56 | 101.48 |
| 100 day SMA | 103.63 | 103.56 | 103.48 |
| 150 day SMA | 100.05 | 99.94 | 99.85 |
| 200 day SMA | 98.46 | 98.4 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.