Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 115.83 and 117.38
| Daily Target 1 | 114.71 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 116.26 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 117.81 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.09 (0.35%) | 115.57 | 115.57 - 117.12 | 0.8575 times |
| Tue 17 June 2025 | 115.68 (-0.87%) | 114.78 | 114.78 - 116.30 | 1.1511 times |
| Fri 13 June 2025 | 116.69 (-1.65%) | 117.26 | 115.83 - 117.86 | 1.2771 times |
| Thu 12 June 2025 | 118.65 (-0.05%) | 117.98 | 117.12 - 118.68 | 0.7315 times |
| Wed 11 June 2025 | 118.71 (-0.69%) | 119.81 | 118.48 - 120.33 | 0.982 times |
| Tue 10 June 2025 | 119.53 (0.75%) | 118.77 | 118.36 - 120.17 | 0.753 times |
| Mon 09 June 2025 | 118.64 (0.63%) | 118.06 | 116.67 - 119.30 | 0.8345 times |
| Fri 06 June 2025 | 117.90 (1.49%) | 117.58 | 116.53 - 117.90 | 1.2218 times |
| Thu 05 June 2025 | 116.17 (-0.54%) | 116.67 | 115.76 - 116.90 | 1.5829 times |
| Wed 04 June 2025 | 116.80 (-1.39%) | 117.99 | 116.43 - 117.99 | 0.6086 times |
| Tue 03 June 2025 | 118.45 (0.86%) | 117.05 | 116.60 - 119.02 | 0.5486 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 115.44 and 117.78
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 115.99666666667 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.09 (-0.51%) | 114.78 | 114.78 - 117.12 | 0.5738 times |
| Fri 13 June 2025 | 116.69 (-1.03%) | 118.06 | 115.83 - 120.33 | 1.3078 times |
| Fri 06 June 2025 | 117.90 (0.01%) | 117.81 | 115.76 - 119.02 | 1.3921 times |
| Fri 30 May 2025 | 117.89 (-0.23%) | 119.11 | 117.24 - 121.11 | 0.8034 times |
| Fri 23 May 2025 | 118.16 (-3.78%) | 120.78 | 116.27 - 122.81 | 0.8398 times |
| Fri 16 May 2025 | 122.80 (3.37%) | 121.83 | 120.91 - 125.58 | 1.2218 times |
| Fri 09 May 2025 | 118.80 (1.14%) | 117.14 | 115.51 - 119.90 | 1.1656 times |
| Fri 02 May 2025 | 117.46 (0.58%) | 116.62 | 114.40 - 118.64 | 1.2745 times |
| Fri 25 April 2025 | 116.78 (2.67%) | 113.21 | 111.99 - 119.06 | 1.1182 times |
| Thu 17 April 2025 | 113.74 (0.57%) | 112.68 | 111.30 - 114.25 | 0.3029 times |
| Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 112.66 and 118.21
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.09 (-1.53%) | 117.81 | 114.78 - 120.33 | 0.6527 times |
| Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.9009 times |
| Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.5771 times |
| Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 1.2844 times |
| Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7374 times |
| Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.1547 times |
| Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.9052 times |
| Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9732 times |
| Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8079 times |
| Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.0065 times |
| Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.9004 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.56 |
| 20 day DMA | 118.23 |
| 35 day DMA | 118.69 |
| 50 day DMA | 117.11 |
| 100 day DMA | 117.18 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 117.19 | 117.94 |
| 12 day EMA | 117.57 | 117.84 | 118.23 |
| 20 day EMA | 117.87 | 118.06 | 118.31 |
| 35 day EMA | 117.22 | 117.29 | 117.39 |
| 50 day EMA | 116.68 | 116.7 | 116.74 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.85 | 118.44 |
| 12 day SMA | 117.56 | 117.71 | 118.01 |
| 20 day SMA | 118.23 | 118.56 | 118.92 |
| 35 day SMA | 118.69 | 118.71 | 118.74 |
| 50 day SMA | 117.11 | 117.06 | 116.95 |
| 100 day SMA | 117.18 | 117.21 | 117.24 |
| 150 day SMA | 119.53 | 119.53 | 119.54 |
| 200 day SMA | 118.94 | 118.95 | 118.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.