CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.25 and 17.71

Daily Target 116.89
Daily Target 217.14
Daily Target 317.353333333333
Daily Target 417.6
Daily Target 517.81

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (1.05%) 17.11 17.11 - 17.57 0.6246 times
Fri 24 April 2026 17.20 (0.76%) 16.98 16.95 - 17.35 0.7786 times
Thu 23 April 2026 17.07 (-0.35%) 17.21 16.40 - 17.48 4.0143 times
Wed 22 April 2026 17.13 (0.18%) 17.14 16.99 - 17.35 0.5973 times
Tue 21 April 2026 17.10 (-2.12%) 17.56 17.10 - 17.58 0.4919 times
Mon 20 April 2026 17.47 (-0.91%) 17.58 17.42 - 17.68 0.4962 times
Fri 17 April 2026 17.63 (0.51%) 17.66 17.35 - 17.78 1.4179 times
Thu 16 April 2026 17.54 (0.8%) 17.35 17.35 - 17.60 0.5391 times
Wed 15 April 2026 17.40 (0.12%) 17.34 17.23 - 17.45 0.5075 times
Tue 14 April 2026 17.38 (1.05%) 17.15 17.15 - 17.41 0.5326 times
Mon 13 April 2026 17.20 (0.35%) 17.15 17.05 - 17.23 0.661 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.25 and 17.71

Weekly Target 116.89
Weekly Target 217.14
Weekly Target 317.353333333333
Weekly Target 417.6
Weekly Target 517.81

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (1.05%) 17.11 17.11 - 17.57 0.1328 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.356 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.7778 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.689 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6744 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7932 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.6166 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.6922 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.6904 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.5777 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.9672 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.52 and 18.65

Monthly Target 114.81
Monthly Target 216.09
Monthly Target 316.936666666667
Monthly Target 418.22
Monthly Target 519.07

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (9.38%) 15.87 15.65 - 17.78 0.6754 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0716 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3687 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6217 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9291 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2371 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.0982 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7796 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0729 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1456 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9478 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.3
20 day DMA 16.86
35 day DMA 16.56
50 day DMA 16.74
100 day DMA 16.65
150 day DMA 15.98
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1917.19
12 day EMA17.1517.1117.09
20 day EMA1716.9616.93
35 day EMA16.9616.9416.92
50 day EMA16.8716.8516.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1917.28
12 day SMA17.317.2717.23
20 day SMA16.8616.7716.71
35 day SMA16.5616.5516.55
50 day SMA16.7416.7416.76
100 day SMA16.6516.6316.62
150 day SMA15.9815.9715.95
200 day SMA15.8715.8715.87
Back to top | Use Dark Theme