Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.98 and 18.28
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.51 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (-0.49%) | 18.18 | 18.09 - 18.39 | 1.0578 times |
| Fri 28 March 2025 | 18.25 (0.16%) | 18.02 | 17.87 - 18.27 | 0.4973 times |
| Wed 26 March 2025 | 18.22 (-0.27%) | 18.07 | 18.07 - 18.31 | 0.3807 times |
| Mon 24 March 2025 | 18.27 (0.33%) | 18.36 | 17.81 - 18.40 | 1.3159 times |
| Fri 21 March 2025 | 18.21 (-1.25%) | 18.33 | 18.12 - 18.50 | 2.1898 times |
| Thu 20 March 2025 | 18.44 (-0.7%) | 18.49 | 18.41 - 18.68 | 0.6812 times |
| Wed 19 March 2025 | 18.57 (0.38%) | 18.46 | 18.20 - 18.67 | 1.0177 times |
| Tue 18 March 2025 | 18.50 (-1.02%) | 18.66 | 18.34 - 18.90 | 0.9974 times |
| Mon 17 March 2025 | 18.69 (1.91%) | 18.28 | 18.28 - 18.79 | 0.9771 times |
| Fri 14 March 2025 | 18.34 (2.4%) | 18.02 | 17.88 - 18.37 | 0.885 times |
| Thu 13 March 2025 | 17.91 (-2.02%) | 18.33 | 17.88 - 18.54 | 1.1182 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.98 and 18.28
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (-0.49%) | 18.18 | 18.09 - 18.39 | 0.2208 times |
| Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 0.458 times |
| Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 1.2241 times |
| Fri 14 March 2025 | 18.34 (-0.81%) | 18.50 | 17.88 - 19.01 | 1.1493 times |
| Fri 07 March 2025 | 18.49 (-1.33%) | 18.67 | 18.05 - 18.98 | 1.3668 times |
| Fri 28 February 2025 | 18.74 (-0.21%) | 18.27 | 18.16 - 18.90 | 1.5579 times |
| Fri 21 February 2025 | 18.78 (-5.58%) | 19.80 | 18.36 - 19.99 | 1.8356 times |
| Fri 14 February 2025 | 19.89 (-0.45%) | 20.00 | 19.26 - 20.28 | 0.6717 times |
| Fri 07 February 2025 | 19.98 (0.76%) | 19.59 | 19.34 - 20.23 | 0.6569 times |
| Fri 31 January 2025 | 19.83 (-1.34%) | 20.32 | 19.60 - 20.87 | 0.8586 times |
| Fri 24 January 2025 | 20.10 (3.02%) | 19.61 | 19.39 - 20.24 | 0.7113 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.39 and 18.59
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.7166 times |
| Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.7657 times |
| Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6534 times |
| Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7412 times |
| Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8327 times |
| Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1214 times |
| Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.5919 times |
| Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1435 times |
| Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.7907 times |
| Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.643 times |
| Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.6874 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.42 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.28 | 18.3 |
| 12 day EMA | 18.35 | 18.38 | 18.4 |
| 20 day EMA | 18.46 | 18.49 | 18.52 |
| 35 day EMA | 18.74 | 18.77 | 18.8 |
| 50 day EMA | 19.03 | 19.07 | 19.1 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.28 | 18.34 |
| 12 day SMA | 18.32 | 18.34 | 18.36 |
| 20 day SMA | 18.41 | 18.44 | 18.44 |
| 35 day SMA | 18.79 | 18.85 | 18.9 |
| 50 day SMA | 19.13 | 19.15 | 19.17 |
| 100 day SMA | 18.91 | 18.91 | 18.9 |
| 150 day SMA | 18.42 | 18.42 | 18.43 |
| 200 day SMA | 19.52 | 19.55 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.