CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.55 and 16.83

Daily Target 116.32
Daily Target 216.49
Daily Target 316.596666666667
Daily Target 416.77
Daily Target 516.88

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 16.67 (-0.83%) 16.60 16.42 - 16.70 0.4723 times
Thu 05 March 2026 16.81 (-2.61%) 17.15 16.51 - 17.15 1.5017 times
Wed 04 March 2026 17.26 (0.64%) 17.13 16.92 - 17.28 1.2695 times
Tue 03 March 2026 17.15 (-0.98%) 17.03 16.74 - 17.30 0.583 times
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 1.3459 times
Fri 27 February 2026 17.09 (0.41%) 17.03 16.91 - 17.48 1.2889 times
Thu 26 February 2026 17.02 (1.19%) 16.88 16.71 - 17.02 0.3409 times
Wed 25 February 2026 16.82 (0.3%) 16.71 16.65 - 16.93 1.0217 times
Tue 24 February 2026 16.77 (2.69%) 16.31 16.25 - 16.83 0.8603 times
Mon 23 February 2026 16.33 (-4.17%) 16.45 16.13 - 16.57 1.3157 times
Fri 20 February 2026 17.04 (0.12%) 17.07 16.97 - 17.26 1.5 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.09 and 17

Weekly Target 115.9
Weekly Target 216.28
Weekly Target 316.806666666667
Weekly Target 417.19
Weekly Target 517.72

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.5303 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.4283 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.7808 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4201 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.4594 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.885 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5852 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.5161 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.6832 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.7117 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.5419 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.09 and 17

Monthly Target 115.9
Monthly Target 216.28
Monthly Target 316.806666666667
Monthly Target 417.19
Monthly Target 517.72

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 0.3671 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.433 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6509 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9727 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2952 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1498 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8163 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1233 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1994 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9923 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8478 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.94
20 day DMA 17.27
35 day DMA 17.29
50 day DMA 17.07
100 day DMA 16
150 day DMA 15.67
200 day DMA 15.89

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0417.16
12 day EMA17.0417.1117.17
20 day EMA17.1217.1717.21
35 day EMA17.0417.0617.08
50 day EMA16.9616.9716.98

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1317.17
12 day SMA16.9416.9917.09
20 day SMA17.2717.3417.41
35 day SMA17.2917.317.3
50 day SMA17.0717.0417.02
100 day SMA1615.9715.93
150 day SMA15.6715.6615.65
200 day SMA15.8915.8915.89
Back to top | Use Dark Theme