CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.8 and 18.01

Daily Target 117.76
Daily Target 217.84
Daily Target 317.973333333333
Daily Target 418.05
Daily Target 518.18

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 17.91 (0.22%) 17.99 17.90 - 18.11 0.6401 times
Thu 11 June 2026 17.87 (0.06%) 18.03 17.84 - 18.29 0.9977 times
Wed 10 June 2026 17.86 (0.9%) 17.79 17.75 - 18.16 0.9344 times
Tue 09 June 2026 17.70 (1.78%) 17.50 17.50 - 17.91 1.1178 times
Mon 08 June 2026 17.39 (-0.57%) 17.57 17.35 - 17.63 0.7054 times
Fri 05 June 2026 17.49 (1.22%) 17.24 17.24 - 17.82 0.8712 times
Thu 04 June 2026 17.28 (1.65%) 17.15 17.09 - 17.39 0.9647 times
Wed 03 June 2026 17.00 (-2.47%) 17.40 17.00 - 17.48 1.3279 times
Tue 02 June 2026 17.43 (1.04%) 17.21 17.21 - 17.60 1.0651 times
Mon 01 June 2026 17.25 (0.17%) 17.17 17.12 - 17.37 1.3757 times
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.4965 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.63 and 18.57

Weekly Target 116.91
Weekly Target 217.41
Weekly Target 317.85
Weekly Target 418.35
Weekly Target 518.79

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7207 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.919 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7495 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0254 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2626 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8237 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9202 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9133 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.694 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9716 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8607 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.46 and 18.75

Monthly Target 116.44
Monthly Target 217.18
Monthly Target 317.733333333333
Monthly Target 418.47
Monthly Target 519.02

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 17.91 (4.01%) 17.17 17.00 - 18.29 0.3035 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9273 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8487 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1945 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5256 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.693 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0355 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3789 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2241 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.869 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1959 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.48
20 day DMA 17.45
35 day DMA 17.4
50 day DMA 17.31
100 day DMA 17.09
150 day DMA 16.64
200 day DMA 16.18

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6917.6
12 day EMA17.5917.5317.47
20 day EMA17.4917.4517.41
35 day EMA17.3417.3117.28
50 day EMA17.2417.2117.18

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6617.54
12 day SMA17.4817.4517.43
20 day SMA17.4517.4117.37
35 day SMA17.417.3817.36
50 day SMA17.3117.2717.23
100 day SMA17.0917.0817.07
150 day SMA16.6416.6216.6
200 day SMA16.1816.1716.15
Back to top | Use Dark Theme