CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.26 and 14.57

Daily Target 114.21
Daily Target 214.31
Daily Target 314.516666666667
Daily Target 414.62
Daily Target 514.83

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-1.64%) 14.72 14.41 - 14.72 0.938 times
Wed 16 September 2026 14.66 (0.07%) 14.68 14.40 - 14.77 1.0032 times
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.8362 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 1.1567 times
Fri 11 September 2026 14.61 (-0.14%) 14.67 14.50 - 14.79 0.9101 times
Thu 10 September 2026 14.63 (0.97%) 14.55 14.45 - 14.66 1.1937 times
Wed 09 September 2026 14.49 (-1.96%) 14.78 14.43 - 14.85 1.3174 times
Tue 08 September 2026 14.78 (-1.47%) 14.93 14.76 - 14.98 1.1507 times
Fri 04 September 2026 15.00 (0.67%) 14.85 14.85 - 15.11 0.8052 times
Thu 03 September 2026 14.90 (0%) 14.98 14.82 - 15.00 0.6887 times
Wed 02 September 2026 14.90 (0.07%) 14.85 14.81 - 14.97 0.9535 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.19 and 14.63

Weekly Target 114.11
Weekly Target 214.27
Weekly Target 314.553333333333
Weekly Target 414.71
Weekly Target 514.99

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-1.3%) 14.78 14.40 - 14.84 0.7105 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.8257 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.6576 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.1246 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.1536 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.0765 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 2.0031 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6822 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.0866 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.6796 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.6967 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.06 and 14.77

Monthly Target 113.93
Monthly Target 214.18
Monthly Target 314.643333333333
Monthly Target 414.89
Monthly Target 515.35

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-1.97%) 14.70 14.40 - 15.11 0.6479 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.8736 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.847 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7674 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8736 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7995 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1253 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4372 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6529 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9756 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.299 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.72
20 day DMA 14.81
35 day DMA 15.3
50 day DMA 16.27
100 day DMA 16.93
150 day DMA 16.86
200 day DMA 16.8

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6714.68
12 day EMA14.7214.7714.79
20 day EMA14.9214.9715
35 day EMA15.5815.6515.71
50 day EMA16.2516.3216.39

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6614.62
12 day SMA14.7214.7514.77
20 day SMA14.8114.8314.84
35 day SMA15.315.4315.55
50 day SMA16.2716.3416.4
100 day SMA16.9316.9616.99
150 day SMA16.8616.8916.9
200 day SMA16.816.816.81
Back to top | Use Dark Theme