CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 25.36 and 25.94

Daily Target 124.92
Daily Target 225.21
Daily Target 325.496666666667
Daily Target 425.79
Daily Target 526.08

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 19 April 2024 25.51 (1.31%) 25.20 25.20 - 25.78 1.176 times
Thu 18 April 2024 25.18 (0.88%) 24.98 24.98 - 25.37 1.0777 times
Wed 17 April 2024 24.96 (0.93%) 24.74 24.61 - 25.29 1.0211 times
Tue 16 April 2024 24.73 (-0.8%) 24.80 24.51 - 24.87 0.822 times
Mon 15 April 2024 24.93 (-0.87%) 25.16 24.54 - 25.23 0.9128 times
Fri 12 April 2024 25.15 (-0.16%) 25.17 24.96 - 25.22 0.9161 times
Thu 11 April 2024 25.19 (-0.47%) 25.53 25.07 - 25.53 0.6246 times
Wed 10 April 2024 25.31 (-5.03%) 25.99 24.81 - 25.99 1.5224 times
Tue 09 April 2024 26.65 (3.13%) 25.85 25.85 - 26.66 1.161 times
Mon 08 April 2024 25.84 (0.7%) 25.80 25.79 - 26.04 0.7662 times
Fri 05 April 2024 25.66 (0.04%) 25.54 25.48 - 25.90 0.6496 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 25.01 and 26.28

Weekly Target 124
Weekly Target 224.75
Weekly Target 325.266666666667
Weekly Target 426.02
Weekly Target 526.54

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 19 April 2024 25.51 (1.43%) 25.16 24.51 - 25.78 0.6724 times
Fri 12 April 2024 25.15 (-1.99%) 25.80 24.81 - 26.66 0.6698 times
Fri 05 April 2024 25.66 (-3.35%) 26.72 25.32 - 26.73 0.9345 times
Thu 28 March 2024 26.55 (1.76%) 26.23 25.39 - 26.56 0.5703 times
Fri 22 March 2024 26.09 (-1.77%) 26.57 26.04 - 27.05 0.648 times
Fri 15 March 2024 26.56 (-1.63%) 27.02 25.88 - 27.15 1.197 times
Fri 08 March 2024 27.00 (-0.55%) 27.10 26.65 - 27.35 0.8598 times
Fri 01 March 2024 27.15 (0.7%) 26.96 26.59 - 27.73 1.6107 times
Fri 23 February 2024 26.96 (-0.85%) 26.94 26.20 - 27.95 0.9321 times
Fri 16 February 2024 27.19 (3.23%) 26.35 26.35 - 28.10 1.9054 times
Fri 09 February 2024 26.34 (4.77%) 24.81 24.50 - 26.35 1.3418 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 23.9 and 26.12

Monthly Target 123.36
Monthly Target 224.44
Monthly Target 325.583333333333
Monthly Target 426.66
Monthly Target 527.8

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 19 April 2024 25.51 (-3.92%) 26.72 24.51 - 26.73 0.6329 times
Thu 28 March 2024 26.55 (-2.17%) 27.14 25.39 - 27.35 0.9882 times
Thu 29 February 2024 27.14 (6.06%) 25.54 24.50 - 28.10 1.6448 times
Wed 31 January 2024 25.59 (-3.94%) 26.72 25.24 - 26.87 1.0454 times
Fri 29 December 2023 26.64 (-1.7%) 27.17 26.12 - 29.16 1.4748 times
Thu 30 November 2023 27.10 (-5.48%) 28.30 25.18 - 28.82 1.013 times
Tue 31 October 2023 28.67 (-3.47%) 29.52 27.39 - 29.68 0.72 times
Fri 29 September 2023 29.70 (-10.52%) 33.37 28.70 - 33.59 0.8417 times
Thu 31 August 2023 33.19 (-5.82%) 35.29 31.58 - 36.71 0.9531 times
Mon 31 July 2023 35.24 (6.72%) 33.18 32.74 - 36.72 0.6862 times
Fri 30 June 2023 33.02 (0.67%) 32.74 31.50 - 35.36 0.9893 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.4
20 day DMA 25.61
35 day DMA 26.11
50 day DMA 26.37
100 day DMA 26.44
150 day DMA 26.97
200 day DMA 28.68

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.0925.05
12 day EMA25.3825.3625.39
20 day EMA25.625.6125.66
35 day EMA25.8625.8825.92
50 day EMA26.1526.1826.22

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.9924.99
12 day SMA25.425.425.45
20 day SMA25.6125.6825.75
35 day SMA26.1126.1626.21
50 day SMA26.3726.3626.37
100 day SMA26.4426.4626.48
150 day SMA26.9727.0127.05
200 day SMA28.6828.7328.79
Back to top | Use Dark Theme