Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 100.92 and 103.85
| Daily Target 1 | 98.52 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 101.44666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 104.38 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.25 (1.54%) | 99.94 | 99.58 - 102.51 | 1.4415 times | Fri 06 March 2026 | 100.70 (0.84%) | 99.01 | 98.32 - 100.80 | 0.7337 times | Thu 05 March 2026 | 99.86 (-2.55%) | 101.74 | 99.68 - 101.74 | 1.1694 times | Wed 04 March 2026 | 102.47 (-0.53%) | 102.94 | 101.64 - 103.06 | 0.9229 times | Tue 03 March 2026 | 103.02 (-0.89%) | 103.12 | 101.67 - 103.63 | 0.9136 times | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 0.9859 times | Fri 27 February 2026 | 104.86 (1.15%) | 103.67 | 103.11 - 105.30 | 1.2427 times | Thu 26 February 2026 | 103.67 (0.04%) | 104.28 | 102.91 - 104.28 | 0.7772 times | Wed 25 February 2026 | 103.63 (-1.38%) | 104.24 | 102.23 - 104.53 | 1.0073 times | Tue 24 February 2026 | 105.08 (-0.17%) | 105.36 | 104.30 - 106.04 | 0.8058 times | Mon 23 February 2026 | 105.26 (2.11%) | 102.66 | 102.66 - 105.75 | 0.9125 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 100.92 and 103.85
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.25 (1.54%) | 99.94 | 99.58 - 102.51 | 0.265 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.8688 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8725 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.8424 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.279 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0729 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.371 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6109 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4474 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3701 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.173 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.16 and 103.42
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.25 (-2.49%) | 104.09 | 98.32 - 104.58 | 0.2535 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9922 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2893 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1919 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9191 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2733 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.029 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9886 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0307 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0326 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2425 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 103.15 |
| 20 day DMA | 102.3 |
| 35 day DMA | 99.3 |
| 50 day DMA | 95.38 |
| 100 day DMA | 90.18 |
| 150 day DMA | 90.51 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.67 | 102.15 |
| 12 day EMA | 102.17 | 102.16 | 102.43 |
| 20 day EMA | 101.35 | 101.26 | 101.32 |
| 35 day EMA | 98.45 | 98.23 | 98.08 |
| 50 day EMA | 95.15 | 94.86 | 94.62 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102 | 102.83 |
| 12 day SMA | 103.15 | 103.24 | 103.4 |
| 20 day SMA | 102.3 | 102.11 | 102.1 |
| 35 day SMA | 99.3 | 98.97 | 98.67 |
| 50 day SMA | 95.38 | 95.04 | 94.74 |
| 100 day SMA | 90.18 | 90.02 | 89.88 |
| 150 day SMA | 90.51 | 90.44 | 90.4 |
| 200 day SMA | 92.15 | 92.13 | 92.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.