ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 103.75 and 104.93

Daily Target 1102.81
Daily Target 2103.51
Daily Target 3103.99
Daily Target 4104.69
Daily Target 5105.17

Daily price and volume Church Dwight

Date Closing Open Range Volume
Wed 27 March 2024 104.21 (1.33%) 103.51 103.29 - 104.47 0.8655 times
Tue 26 March 2024 102.84 (-0.15%) 103.49 102.80 - 103.75 1.1043 times
Mon 25 March 2024 102.99 (-1.54%) 104.70 102.90 - 104.80 0.892 times
Fri 22 March 2024 104.60 (0.69%) 104.13 103.61 - 104.82 0.6728 times
Thu 21 March 2024 103.88 (0.84%) 102.79 102.28 - 104.19 0.9237 times
Wed 20 March 2024 103.01 (-1.76%) 104.85 102.88 - 104.88 1.0501 times
Tue 19 March 2024 104.86 (0.58%) 104.87 104.12 - 105.08 1.1076 times
Mon 18 March 2024 104.26 (-0.08%) 104.10 104.10 - 105.27 0.8002 times
Fri 15 March 2024 104.34 (-0.04%) 102.92 102.87 - 104.34 1.669 times
Thu 14 March 2024 104.38 (-0.99%) 104.99 103.91 - 105.38 0.9147 times
Wed 13 March 2024 105.42 (0.88%) 105.00 104.06 - 105.67 0.9902 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 102.51 and 104.51

Weekly Target 1101.94
Weekly Target 2103.07
Weekly Target 3103.93666666667
Weekly Target 4105.07
Weekly Target 5105.94

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Wed 27 March 2024 104.21 (-0.37%) 104.70 102.80 - 104.80 0.5312 times
Fri 22 March 2024 104.60 (0.25%) 104.10 102.28 - 105.27 0.8455 times
Fri 15 March 2024 104.34 (0.21%) 104.77 102.87 - 105.67 1.0263 times
Fri 08 March 2024 104.12 (3.83%) 99.70 99.46 - 104.76 0.9833 times
Fri 01 March 2024 100.28 (-0.12%) 100.38 99.12 - 100.89 0.8272 times
Fri 23 February 2024 100.40 (2.68%) 98.34 97.03 - 100.73 0.6425 times
Fri 16 February 2024 97.78 (-1.06%) 98.59 96.09 - 99.44 1.0243 times
Fri 09 February 2024 98.83 (-0.54%) 100.00 98.15 - 101.75 1.5472 times
Fri 02 February 2024 99.37 (0.25%) 99.36 98.45 - 103.21 1.5759 times
Fri 26 January 2024 99.12 (2.26%) 96.70 96.55 - 99.92 0.9965 times
Fri 19 January 2024 96.93 (-0.74%) 97.67 96.72 - 99.43 0.8959 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 101.67 and 108.22

Monthly Target 196.45
Monthly Target 2100.33
Monthly Target 3103
Monthly Target 4106.88
Monthly Target 5109.55

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 27 March 2024 104.21 (4.09%) 100.22 99.12 - 105.67 0.7288 times
Thu 29 February 2024 100.12 (0.27%) 99.90 96.09 - 103.21 0.9492 times
Wed 31 January 2024 99.85 (5.59%) 94.37 93.32 - 101.00 0.9658 times
Fri 29 December 2023 94.56 (-2.14%) 96.54 90.26 - 96.88 0.9013 times
Thu 30 November 2023 96.63 (6.26%) 91.37 82.25 - 96.68 1.3667 times
Tue 31 October 2023 90.94 (-0.75%) 91.47 85.14 - 93.13 1.1654 times
Fri 29 September 2023 91.63 (-5.31%) 96.91 91.32 - 97.32 0.8674 times
Thu 31 August 2023 96.77 (1.15%) 95.80 91.38 - 97.56 0.9854 times
Mon 31 July 2023 95.67 (-4.55%) 100.20 94.69 - 100.52 0.9066 times
Fri 30 June 2023 100.23 (8.42%) 92.67 91.81 - 100.39 1.1634 times
Wed 31 May 2023 92.45 (-4.81%) 96.77 91.45 - 98.33 1.4189 times

 monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 103.7
12 day DMA 104.11
20 day DMA 103.35
35 day DMA 101.5
50 day DMA 100.77
100 day DMA 97.11
150 day DMA 95.46
200 day DMA 95.7

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72103.47103.78
12 day EMA103.61103.5103.62
20 day EMA103.07102.95102.96
35 day EMA102.08101.95101.9
50 day EMA100.8100.66100.57

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7103.46103.87
12 day SMA104.11104.08104.18
20 day SMA103.35103.15103
35 day SMA101.5101.38101.3
50 day SMA100.77100.65100.55
100 day SMA97.1196.9396.83
150 day SMA95.4695.495.34
200 day SMA95.795.6795.63
Back to top | Use Dark Theme