Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 89.05 and 91.37
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.446666666667 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 91.77 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 1.187 times | Tue 13 January 2026 | 87.97 (1.51%) | 86.99 | 86.88 - 89.00 | 1.4324 times | Mon 12 January 2026 | 86.66 (1.03%) | 85.80 | 85.17 - 86.72 | 1.2325 times | Fri 09 January 2026 | 85.78 (-0.09%) | 85.73 | 84.81 - 85.99 | 0.6591 times | Thu 08 January 2026 | 85.86 (2.36%) | 83.55 | 83.52 - 86.49 | 0.9995 times | Wed 07 January 2026 | 83.88 (-1.92%) | 85.70 | 83.81 - 86.00 | 0.9561 times | Tue 06 January 2026 | 85.52 (1.68%) | 83.71 | 83.00 - 85.80 | 1.149 times | Mon 05 January 2026 | 84.11 (1.78%) | 82.26 | 81.57 - 84.24 | 1.2324 times | Fri 02 January 2026 | 82.64 (-1.44%) | 83.52 | 82.40 - 83.85 | 0.7046 times | Wed 31 December 2025 | 83.85 (-1.75%) | 84.21 | 83.80 - 84.73 | 0.4473 times | Mon 29 December 2025 | 85.34 (0%) | 85.59 | 85.22 - 85.73 | 0.7619 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 87.67 and 92.75
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.16 (5.11%) | 85.80 | 85.17 - 90.25 | 0.9303 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.2067 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4623 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.184 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5212 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4805 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6922 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.3143 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9819 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.2266 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.1712 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 85.87 and 94.55
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.16 (7.53%) | 83.52 | 81.57 - 90.25 | 0.4921 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1696 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9019 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2495 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0098 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9702 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0114 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0133 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2193 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9631 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6973 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 85.59 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.82 |
| 100 day DMA | 87.1 |
| 150 day DMA | 90 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 86.43 | 85.66 |
| 12 day EMA | 86.28 | 85.58 | 85.14 |
| 20 day EMA | 85.7 | 85.23 | 84.94 |
| 35 day EMA | 85.28 | 84.99 | 84.81 |
| 50 day EMA | 85.03 | 84.82 | 84.69 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.03 | 85.54 |
| 12 day SMA | 85.59 | 85.2 | 84.99 |
| 20 day SMA | 85.43 | 85.18 | 85.01 |
| 35 day SMA | 84.76 | 84.58 | 84.45 |
| 50 day SMA | 84.82 | 84.77 | 84.65 |
| 100 day SMA | 87.1 | 87.15 | 87.22 |
| 150 day SMA | 90 | 90.06 | 90.13 |
| 200 day SMA | 92.27 | 92.36 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.