Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.35 and 95.67
| Daily Target 1 | 94.11 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 95.43 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.75 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.05 (-0.48%) | 95.98 | 94.96 - 96.28 | 0.855 times | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 0.9736 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.2977 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.0028 times | Fri 11 September 2026 | 94.15 (0.22%) | 94.55 | 93.04 - 94.56 | 1.0327 times | Thu 10 September 2026 | 93.94 (-1.31%) | 95.23 | 93.61 - 95.29 | 1.1153 times | Wed 09 September 2026 | 95.19 (-1.4%) | 95.25 | 94.00 - 95.82 | 1.3056 times | Tue 08 September 2026 | 96.54 (-2.07%) | 97.65 | 96.45 - 98.14 | 1.0743 times | Fri 04 September 2026 | 98.58 (-0.01%) | 97.94 | 97.72 - 99.11 | 0.317 times | Thu 03 September 2026 | 98.59 (-0.73%) | 99.38 | 98.04 - 99.40 | 1.0262 times | Wed 02 September 2026 | 99.32 (-0.11%) | 99.38 | 98.63 - 100.54 | 0.7949 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.77 and 95.67
| Weekly Target 1 | 92 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.05 (0.96%) | 95.26 | 93.38 - 96.28 | 0.9793 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0739 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.053 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.975 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0931 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9296 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.2868 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5688 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1497 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8907 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0474 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 89.92 and 98.18
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 96.463333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.05 (-4.74%) | 99.96 | 93.04 - 101.30 | 0.5356 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8705 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8993 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0857 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0373 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9283 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.958 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0527 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.368 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2647 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9752 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 96.28 |
| 20 day DMA | 98.15 |
| 35 day DMA | 99.39 |
| 50 day DMA | 98.85 |
| 100 day DMA | 97.48 |
| 150 day DMA | 97.55 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 95.14 | 94.96 |
| 12 day EMA | 96.23 | 96.45 | 96.62 |
| 20 day EMA | 97.23 | 97.46 | 97.67 |
| 35 day EMA | 97.88 | 98.05 | 98.2 |
| 50 day EMA | 98.33 | 98.46 | 98.58 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.54 | 94.47 |
| 12 day SMA | 96.28 | 96.68 | 97.16 |
| 20 day SMA | 98.15 | 98.35 | 98.53 |
| 35 day SMA | 99.39 | 99.53 | 99.66 |
| 50 day SMA | 98.85 | 98.86 | 98.88 |
| 100 day SMA | 97.48 | 97.5 | 97.5 |
| 150 day SMA | 97.55 | 97.59 | 97.62 |
| 200 day SMA | 95.53 | 95.47 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.