Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.91 and 96.94
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 96.503333333333 |
| Daily Target 4 | 97.37 |
| Daily Target 5 | 98.53 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.20 (-0.91%) | 96.36 | 95.64 - 97.67 | 0.9997 times | Tue 28 April 2026 | 97.08 (1.76%) | 96.46 | 96.11 - 98.18 | 1.0616 times | Mon 27 April 2026 | 95.40 (0.4%) | 96.34 | 94.66 - 96.34 | 0.9779 times | Fri 24 April 2026 | 95.02 (0.47%) | 95.41 | 94.96 - 95.97 | 1.1823 times | Thu 23 April 2026 | 94.58 (1.81%) | 93.21 | 92.90 - 94.71 | 0.8627 times | Wed 22 April 2026 | 92.90 (-0.33%) | 93.31 | 91.79 - 93.54 | 1.0136 times | Tue 21 April 2026 | 93.21 (-3.46%) | 96.53 | 93.19 - 96.80 | 1.1108 times | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.8593 times | Fri 17 April 2026 | 96.88 (2.48%) | 94.41 | 94.41 - 97.07 | 0.9525 times | Thu 16 April 2026 | 94.54 (-0.1%) | 94.15 | 93.88 - 95.26 | 0.9796 times | Wed 15 April 2026 | 94.63 (-0.94%) | 95.29 | 94.03 - 95.79 | 0.8903 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.67 and 97.19
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.20 (1.24%) | 96.34 | 94.66 - 98.18 | 0.6477 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 1.0717 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.0548 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0357 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.8591 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1936 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7343 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3589 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.0199 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0243 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.9889 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.78 and 100.61
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.20 (3.09%) | 92.50 | 91.35 - 98.18 | 0.7736 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8663 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9519 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2369 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1435 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8817 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2216 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9872 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9485 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9888 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9906 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 95.21 |
| 20 day DMA | 94.74 |
| 35 day DMA | 95.29 |
| 50 day DMA | 97.58 |
| 100 day DMA | 93.7 |
| 150 day DMA | 91.11 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.6 | 94.86 |
| 12 day EMA | 95.32 | 95.16 | 94.81 |
| 20 day EMA | 95.34 | 95.25 | 95.06 |
| 35 day EMA | 96.45 | 96.46 | 96.42 |
| 50 day EMA | 97.63 | 97.69 | 97.72 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95 | 94.22 |
| 12 day SMA | 95.21 | 95.11 | 94.97 |
| 20 day SMA | 94.74 | 94.59 | 94.43 |
| 35 day SMA | 95.29 | 95.47 | 95.57 |
| 50 day SMA | 97.58 | 97.68 | 97.77 |
| 100 day SMA | 93.7 | 93.57 | 93.44 |
| 150 day SMA | 91.11 | 91.05 | 90.98 |
| 200 day SMA | 91.76 | 91.76 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.