Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 104.17 and 109.23
| Daily Target 1 | 103.15 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 108.21 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 113.27 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (1.16%) | 110.30 | 106.17 - 111.23 | 1.6641 times | Thu 29 October 2026 | 106.00 (1.19%) | 106.00 | 104.47 - 106.45 | 1.1401 times | Wed 28 October 2026 | 104.75 (-0.25%) | 103.98 | 103.81 - 105.13 | 0.694 times | Tue 27 October 2026 | 105.01 (-0.35%) | 104.62 | 104.19 - 105.42 | 0.7232 times | Mon 26 October 2026 | 105.38 (0.18%) | 105.05 | 104.69 - 106.36 | 0.8798 times | Fri 23 October 2026 | 105.19 (-3.37%) | 107.96 | 105.06 - 108.49 | 0.8942 times | Thu 22 October 2026 | 108.86 (3.68%) | 106.16 | 105.67 - 108.93 | 1.4297 times | Wed 21 October 2026 | 105.00 (-0.91%) | 105.39 | 104.62 - 105.91 | 0.9097 times | Tue 20 October 2026 | 105.96 (1.8%) | 104.91 | 104.51 - 106.00 | 0.904 times | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.761 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.1576 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 105.52 and 112.94
| Weekly Target 1 | 100 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 107.42333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (1.94%) | 105.05 | 103.81 - 111.23 | 1.1982 times | Fri 23 October 2026 | 105.19 (0.63%) | 103.55 | 103.19 - 108.93 | 1.1506 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.0676 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 0.9592 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.1606 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7449 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.0765 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9148 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.897 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8306 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9312 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 100.28 and 118.18
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (13.81%) | 93.80 | 93.33 - 111.23 | 1.0687 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.8862 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8541 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8823 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0652 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0177 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9108 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.94 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0329 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3422 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2408 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.42 |
| 20 day DMA | 102.63 |
| 35 day DMA | 99.41 |
| 50 day DMA | 99.31 |
| 100 day DMA | 98.92 |
| 150 day DMA | 97.64 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 105.43 | 105.15 |
| 12 day EMA | 104.73 | 104.27 | 103.96 |
| 20 day EMA | 103.2 | 102.78 | 102.44 |
| 35 day EMA | 101.68 | 101.35 | 101.08 |
| 50 day EMA | 99.92 | 99.62 | 99.36 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.27 | 105.84 |
| 12 day SMA | 105.42 | 105.04 | 104.55 |
| 20 day SMA | 102.63 | 101.98 | 101.38 |
| 35 day SMA | 99.41 | 99.04 | 98.69 |
| 50 day SMA | 99.31 | 99.11 | 98.97 |
| 100 day SMA | 98.92 | 98.83 | 98.74 |
| 150 day SMA | 97.64 | 97.55 | 97.47 |
| 200 day SMA | 97.81 | 97.73 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.