Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.12 and 97.1
| Daily Target 1 | 93.62 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 96.596666666667 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 99.58 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (-1.83%) | 98.14 | 95.59 - 98.57 | 2.5634 times | Wed 17 June 2026 | 97.41 (-1.03%) | 98.01 | 96.39 - 98.74 | 1.118 times | Tue 16 June 2026 | 98.42 (0.1%) | 98.85 | 97.97 - 100.12 | 0.8787 times | Mon 15 June 2026 | 98.32 (0.78%) | 97.90 | 96.51 - 98.78 | 0.8852 times | Fri 12 June 2026 | 97.56 (0.49%) | 97.42 | 96.13 - 97.64 | 0.6362 times | Thu 11 June 2026 | 97.08 (-1.13%) | 98.01 | 96.96 - 98.45 | 0.6966 times | Wed 10 June 2026 | 98.19 (1.2%) | 98.00 | 97.25 - 98.78 | 0.8089 times | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.7175 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.6859 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.0096 times | Thu 04 June 2026 | 94.12 (1.32%) | 94.66 | 92.57 - 95.30 | 1.1919 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.35 and 97.88
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.2669 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8248 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.257 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9418 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8815 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2138 times | Fri 08 May 2026 | 93.44 (-1.6%) | 94.21 | 93.03 - 95.98 | 0.528 times | Wed 06 May 2026 | 94.96 (-1.1%) | 94.52 | 90.66 - 95.98 | 0.7763 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3216 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9883 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9727 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.1 and 101.65
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.63 (0%) | 95.57 | 92.57 - 100.12 | 0.6819 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9639 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8627 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8903 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9783 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2713 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1753 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9062 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2555 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0146 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9748 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.5 |
| 35 day DMA | 95.61 |
| 50 day DMA | 95.53 |
| 100 day DMA | 97.01 |
| 150 day DMA | 93.24 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.67 | 97.8 |
| 12 day EMA | 96.84 | 97.06 | 97 |
| 20 day EMA | 96.49 | 96.58 | 96.49 |
| 35 day EMA | 96.04 | 96.06 | 95.98 |
| 50 day EMA | 95.57 | 95.57 | 95.49 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.76 | 97.91 |
| 12 day SMA | 96.56 | 96.6 | 96.43 |
| 20 day SMA | 96.5 | 96.53 | 96.44 |
| 35 day SMA | 95.61 | 95.65 | 95.62 |
| 50 day SMA | 95.53 | 95.54 | 95.47 |
| 100 day SMA | 97.01 | 96.97 | 96.92 |
| 150 day SMA | 93.24 | 93.18 | 93.1 |
| 200 day SMA | 92.01 | 92 | 91.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.