Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 101.96 and 110
| Daily Target 1 | 100.58 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 108.62333333333 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 116.66 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.09 (-4.22%) | 111.68 | 105.87 - 113.91 | 1.5759 times |
| Thu 03 April 2025 | 110.76 (2.25%) | 109.78 | 109.38 - 112.35 | 1.2976 times |
| Wed 02 April 2025 | 108.32 (-1.05%) | 109.65 | 107.74 - 110.04 | 1.0274 times |
| Tue 01 April 2025 | 109.47 (-0.56%) | 110.59 | 108.38 - 111.00 | 0.7584 times |
| Mon 31 March 2025 | 110.09 (0.9%) | 109.51 | 108.93 - 110.22 | 1.5039 times |
| Fri 28 March 2025 | 109.11 (2.63%) | 109.07 | 108.16 - 109.49 | 0.5687 times |
| Wed 26 March 2025 | 106.31 (-0.55%) | 104.84 | 104.84 - 106.55 | 0.5932 times |
| Mon 24 March 2025 | 106.90 (-0.23%) | 106.80 | 105.95 - 107.92 | 0.7116 times |
| Fri 21 March 2025 | 107.15 (-0.85%) | 108.35 | 106.57 - 109.17 | 1.2683 times |
| Thu 20 March 2025 | 108.07 (0.04%) | 107.99 | 107.11 - 108.44 | 0.695 times |
| Wed 19 March 2025 | 108.03 (0.61%) | 107.22 | 106.80 - 108.24 | 0.7063 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.96 and 110
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.09 (-2.77%) | 109.51 | 105.87 - 113.91 | 1.5385 times |
| Fri 28 March 2025 | 109.11 (1.83%) | 106.80 | 104.84 - 109.49 | 0.4677 times |
| Fri 21 March 2025 | 107.15 (-1.79%) | 108.85 | 106.57 - 110.24 | 1.0185 times |
| Fri 14 March 2025 | 109.10 (-2.88%) | 113.39 | 108.17 - 116.46 | 1.053 times |
| Fri 07 March 2025 | 112.33 (1.02%) | 110.84 | 110.01 - 114.60 | 1.0259 times |
| Fri 28 February 2025 | 111.20 (5.57%) | 104.86 | 104.86 - 111.36 | 1.1211 times |
| Fri 21 February 2025 | 105.33 (0.31%) | 104.17 | 103.03 - 105.58 | 0.753 times |
| Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 0.8357 times |
| Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 0.9805 times |
| Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.2062 times |
| Fri 24 January 2025 | 106.25 (-0.21%) | 106.95 | 105.01 - 108.05 | 0.6855 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.96 and 110
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 108.62333333333 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.09 (-3.63%) | 110.59 | 105.87 - 113.91 | 0.3227 times |
| Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 1.0932 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 1.0238 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2525 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.7204 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.1809 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 1.018 times |
| Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0949 times |
| Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.1207 times |
| Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.1729 times |
| Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0836 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 108.14 |
| 20 day DMA | 109.18 |
| 35 day DMA | 108.59 |
| 50 day DMA | 107.91 |
| 100 day DMA | 107.2 |
| 150 day DMA | 105.77 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.38 | 108.69 |
| 12 day EMA | 108.54 | 108.99 | 108.67 |
| 20 day EMA | 108.63 | 108.9 | 108.7 |
| 35 day EMA | 108.22 | 108.35 | 108.21 |
| 50 day EMA | 107.85 | 107.92 | 107.8 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 109.55 | 108.66 |
| 12 day SMA | 108.14 | 108.41 | 108.27 |
| 20 day SMA | 109.18 | 109.4 | 109.4 |
| 35 day SMA | 108.59 | 108.56 | 108.38 |
| 50 day SMA | 107.91 | 107.93 | 107.84 |
| 100 day SMA | 107.2 | 107.17 | 107.11 |
| 150 day SMA | 105.77 | 105.74 | 105.68 |
| 200 day SMA | 105.05 | 105.07 | 105.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.