ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 103.75 and 104.93
Daily Target 1 | 102.81 |
Daily Target 2 | 103.51 |
Daily Target 3 | 103.99 |
Daily Target 4 | 104.69 |
Daily Target 5 | 105.17 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.21 (1.33%) | 103.51 | 103.29 - 104.47 | 0.8655 times | Tue 26 March 2024 | 102.84 (-0.15%) | 103.49 | 102.80 - 103.75 | 1.1043 times | Mon 25 March 2024 | 102.99 (-1.54%) | 104.70 | 102.90 - 104.80 | 0.892 times | Fri 22 March 2024 | 104.60 (0.69%) | 104.13 | 103.61 - 104.82 | 0.6728 times | Thu 21 March 2024 | 103.88 (0.84%) | 102.79 | 102.28 - 104.19 | 0.9237 times | Wed 20 March 2024 | 103.01 (-1.76%) | 104.85 | 102.88 - 104.88 | 1.0501 times | Tue 19 March 2024 | 104.86 (0.58%) | 104.87 | 104.12 - 105.08 | 1.1076 times | Mon 18 March 2024 | 104.26 (-0.08%) | 104.10 | 104.10 - 105.27 | 0.8002 times | Fri 15 March 2024 | 104.34 (-0.04%) | 102.92 | 102.87 - 104.34 | 1.669 times | Thu 14 March 2024 | 104.38 (-0.99%) | 104.99 | 103.91 - 105.38 | 0.9147 times | Wed 13 March 2024 | 105.42 (0.88%) | 105.00 | 104.06 - 105.67 | 0.9902 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 102.51 and 104.51
Weekly Target 1 | 101.94 |
Weekly Target 2 | 103.07 |
Weekly Target 3 | 103.93666666667 |
Weekly Target 4 | 105.07 |
Weekly Target 5 | 105.94 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.21 (-0.37%) | 104.70 | 102.80 - 104.80 | 0.5312 times | Fri 22 March 2024 | 104.60 (0.25%) | 104.10 | 102.28 - 105.27 | 0.8455 times | Fri 15 March 2024 | 104.34 (0.21%) | 104.77 | 102.87 - 105.67 | 1.0263 times | Fri 08 March 2024 | 104.12 (3.83%) | 99.70 | 99.46 - 104.76 | 0.9833 times | Fri 01 March 2024 | 100.28 (-0.12%) | 100.38 | 99.12 - 100.89 | 0.8272 times | Fri 23 February 2024 | 100.40 (2.68%) | 98.34 | 97.03 - 100.73 | 0.6425 times | Fri 16 February 2024 | 97.78 (-1.06%) | 98.59 | 96.09 - 99.44 | 1.0243 times | Fri 09 February 2024 | 98.83 (-0.54%) | 100.00 | 98.15 - 101.75 | 1.5472 times | Fri 02 February 2024 | 99.37 (0.25%) | 99.36 | 98.45 - 103.21 | 1.5759 times | Fri 26 January 2024 | 99.12 (2.26%) | 96.70 | 96.55 - 99.92 | 0.9965 times | Fri 19 January 2024 | 96.93 (-0.74%) | 97.67 | 96.72 - 99.43 | 0.8959 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.67 and 108.22
Monthly Target 1 | 96.45 |
Monthly Target 2 | 100.33 |
Monthly Target 3 | 103 |
Monthly Target 4 | 106.88 |
Monthly Target 5 | 109.55 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.21 (4.09%) | 100.22 | 99.12 - 105.67 | 0.7288 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 0.9492 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 0.9658 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 0.9013 times | Thu 30 November 2023 | 96.63 (6.26%) | 91.37 | 82.25 - 96.68 | 1.3667 times | Tue 31 October 2023 | 90.94 (-0.75%) | 91.47 | 85.14 - 93.13 | 1.1654 times | Fri 29 September 2023 | 91.63 (-5.31%) | 96.91 | 91.32 - 97.32 | 0.8674 times | Thu 31 August 2023 | 96.77 (1.15%) | 95.80 | 91.38 - 97.56 | 0.9854 times | Mon 31 July 2023 | 95.67 (-4.55%) | 100.20 | 94.69 - 100.52 | 0.9066 times | Fri 30 June 2023 | 100.23 (8.42%) | 92.67 | 91.81 - 100.39 | 1.1634 times | Wed 31 May 2023 | 92.45 (-4.81%) | 96.77 | 91.45 - 98.33 | 1.4189 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 103.7 |
12 day DMA | 104.11 |
20 day DMA | 103.35 |
35 day DMA | 101.5 |
50 day DMA | 100.77 |
100 day DMA | 97.11 |
150 day DMA | 95.46 |
200 day DMA | 95.7 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.72 | 103.47 | 103.78 |
12 day EMA | 103.61 | 103.5 | 103.62 |
20 day EMA | 103.07 | 102.95 | 102.96 |
35 day EMA | 102.08 | 101.95 | 101.9 |
50 day EMA | 100.8 | 100.66 | 100.57 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.7 | 103.46 | 103.87 |
12 day SMA | 104.11 | 104.08 | 104.18 |
20 day SMA | 103.35 | 103.15 | 103 |
35 day SMA | 101.5 | 101.38 | 101.3 |
50 day SMA | 100.77 | 100.65 | 100.55 |
100 day SMA | 97.11 | 96.93 | 96.83 |
150 day SMA | 95.46 | 95.4 | 95.34 |
200 day SMA | 95.7 | 95.67 | 95.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.