Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.22 and 91.73
| Daily Target 1 | 81.64 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 87.146666666667 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 92.66 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 1.9564 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.094 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 0.8168 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.6457 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.6354 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 0.8832 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 0.892 times | Tue 16 June 2026 | 89.86 (-2.64%) | 93.00 | 89.48 - 94.00 | 1.1806 times | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 1.429 times | Fri 12 June 2026 | 86.94 (-0.15%) | 87.55 | 86.28 - 87.85 | 0.467 times | Thu 11 June 2026 | 87.07 (-1.79%) | 88.68 | 86.45 - 89.02 | 0.5981 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.14 and 91.8
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6557 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4102 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8316 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7099 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0857 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7705 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9948 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7282 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8455 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9678 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.9429 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.14 and 96.79
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 88.76 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.93 (1.97%) | 87.20 | 83.35 - 94.00 | 1.1462 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1581 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2105 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1162 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1205 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8957 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8762 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6323 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1133 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7309 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.611 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.52 |
| 35 day DMA | 87.07 |
| 50 day DMA | 89.63 |
| 100 day DMA | 89.77 |
| 150 day DMA | 96.3 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 85.62 | 86.44 |
| 12 day EMA | 87.08 | 86.74 | 87.24 |
| 20 day EMA | 87.39 | 87.23 | 87.57 |
| 35 day EMA | 88.53 | 88.51 | 88.78 |
| 50 day EMA | 89.38 | 89.4 | 89.62 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.91 | 86.66 |
| 12 day SMA | 87.59 | 87.58 | 87.82 |
| 20 day SMA | 87.52 | 87.49 | 87.64 |
| 35 day SMA | 87.07 | 87.16 | 87.4 |
| 50 day SMA | 89.63 | 89.71 | 89.87 |
| 100 day SMA | 89.77 | 89.83 | 89.97 |
| 150 day SMA | 96.3 | 96.41 | 96.51 |
| 200 day SMA | 96.37 | 96.41 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.