Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 97.2 and 99.95
| Daily Target 1 | 95 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 100.5 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.30 (2.57%) | 96.61 | 96.10 - 98.85 | 0.6614 times |
| Fri 13 June 2025 | 95.84 (-3.53%) | 98.38 | 95.71 - 98.55 | 0.7923 times |
| Thu 12 June 2025 | 99.35 (-1.29%) | 99.66 | 98.86 - 100.43 | 0.7803 times |
| Wed 11 June 2025 | 100.65 (-1.17%) | 101.99 | 99.91 - 102.43 | 0.5971 times |
| Tue 10 June 2025 | 101.84 (2.26%) | 99.99 | 99.99 - 103.13 | 1.1858 times |
| Mon 09 June 2025 | 99.59 (1.54%) | 98.31 | 97.09 - 99.74 | 1.8361 times |
| Fri 06 June 2025 | 98.08 (2.12%) | 97.14 | 96.66 - 98.17 | 0.7172 times |
| Thu 05 June 2025 | 96.04 (0.06%) | 96.25 | 95.47 - 97.39 | 1.1583 times |
| Wed 04 June 2025 | 95.98 (2.23%) | 93.47 | 93.47 - 96.42 | 1.2691 times |
| Tue 03 June 2025 | 93.89 (1.2%) | 92.52 | 92.19 - 94.90 | 1.0023 times |
| Mon 02 June 2025 | 92.78 (-2.82%) | 95.47 | 92.12 - 95.61 | 1.1217 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 97.2 and 99.95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.30 (2.57%) | 96.61 | 96.10 - 98.85 | 0.1331 times |
| Fri 13 June 2025 | 95.84 (-2.28%) | 98.31 | 95.71 - 103.13 | 1.0451 times |
| Fri 06 June 2025 | 98.08 (2.73%) | 95.47 | 92.12 - 98.17 | 1.0605 times |
| Fri 30 May 2025 | 95.47 (2.39%) | 94.27 | 93.84 - 95.71 | 0.7834 times |
| Fri 23 May 2025 | 93.24 (-5.12%) | 97.59 | 91.46 - 98.38 | 0.9264 times |
| Fri 16 May 2025 | 98.27 (3.4%) | 98.24 | 96.95 - 99.38 | 1.1436 times |
| Fri 09 May 2025 | 95.04 (1.94%) | 92.74 | 89.84 - 95.72 | 1.3262 times |
| Fri 02 May 2025 | 93.23 (5.52%) | 89.00 | 87.96 - 93.83 | 1.5394 times |
| Fri 25 April 2025 | 88.35 (-12.84%) | 100.61 | 85.58 - 103.72 | 1.89 times |
| Thu 17 April 2025 | 101.36 (0.37%) | 102.13 | 99.65 - 103.24 | 0.1522 times |
| Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0.121 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 95.21 and 106.22
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.30 (2.96%) | 95.47 | 92.12 - 103.13 | 0.7564 times |
| Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.571 times |
| Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.8157 times |
| Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9888 times |
| Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.0689 times |
| Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.8743 times |
| Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5626 times |
| Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.7244 times |
| Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.8819 times |
| Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.756 times |
| Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.5327 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 97.32 |
| 20 day DMA | 96.38 |
| 35 day DMA | 95.39 |
| 50 day DMA | 96.79 |
| 100 day DMA | 106.32 |
| 150 day DMA | 115.89 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.21 | 99.4 |
| 12 day EMA | 97.66 | 97.54 | 97.85 |
| 20 day EMA | 97.15 | 97.03 | 97.16 |
| 35 day EMA | 97.26 | 97.2 | 97.28 |
| 50 day EMA | 97.62 | 97.59 | 97.66 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.45 | 99.9 |
| 12 day SMA | 97.32 | 97.04 | 96.91 |
| 20 day SMA | 96.38 | 96.38 | 96.48 |
| 35 day SMA | 95.39 | 95.11 | 94.88 |
| 50 day SMA | 96.79 | 96.78 | 96.86 |
| 100 day SMA | 106.32 | 106.59 | 106.9 |
| 150 day SMA | 115.89 | 116.17 | 116.49 |
| 200 day SMA | 121.48 | 121.67 | 121.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.