Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 100.39 and 102.09
| Daily Target 1 | 99.06 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 100.75666666667 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 102.46 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.99 (-0.16%) | 100.68 | 99.79 - 101.49 | 0.5467 times | Wed 29 April 2026 | 101.15 (1.64%) | 99.54 | 99.30 - 102.14 | 0.6768 times | Tue 28 April 2026 | 99.52 (-0.87%) | 102.84 | 99.00 - 102.84 | 0.5377 times | Mon 27 April 2026 | 100.39 (-1.14%) | 101.15 | 100.21 - 102.84 | 0.8194 times | Fri 24 April 2026 | 101.55 (3.72%) | 99.54 | 98.25 - 102.89 | 2.2397 times | Thu 23 April 2026 | 97.91 (10.09%) | 92.01 | 92.01 - 98.40 | 1.6154 times | Wed 22 April 2026 | 88.94 (-2.09%) | 91.28 | 88.17 - 91.74 | 1.0142 times | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 1.0018 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 0.9291 times | Fri 17 April 2026 | 92.21 (-1.14%) | 93.68 | 91.29 - 94.65 | 0.6192 times | Thu 16 April 2026 | 93.27 (1.39%) | 92.24 | 91.19 - 93.34 | 0.7495 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 98.08 and 101.92
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 100.94333333333 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.99 (-0.55%) | 101.15 | 99.00 - 102.84 | 0.6704 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.7667 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0003 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.6667 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.7645 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9221 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5096 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.0556 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.1482 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.496 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.8426 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 93.73 and 110.15
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3217 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2187 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2235 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.978 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9567 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6904 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2156 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7981 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6671 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9302 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9336 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 95.97 |
| 20 day DMA | 93.24 |
| 35 day DMA | 90.27 |
| 50 day DMA | 90.6 |
| 100 day DMA | 98.52 |
| 150 day DMA | 98.63 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.13 | 98.12 |
| 12 day EMA | 96.75 | 95.98 | 95.04 |
| 20 day EMA | 94.63 | 93.96 | 93.2 |
| 35 day EMA | 92.94 | 92.47 | 91.96 |
| 50 day EMA | 91.73 | 91.35 | 90.95 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.1 | 97.66 |
| 12 day SMA | 95.97 | 95.22 | 94.25 |
| 20 day SMA | 93.24 | 92.64 | 92.08 |
| 35 day SMA | 90.27 | 89.82 | 89.33 |
| 50 day SMA | 90.6 | 90.36 | 90.12 |
| 100 day SMA | 98.52 | 98.63 | 98.73 |
| 150 day SMA | 98.63 | 98.6 | 98.57 |
| 200 day SMA | 99.71 | 99.74 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.