ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong Daily Stock price targets for ChurchillDowns CHDN are 116.69 and 120.53

Daily Target 1115.82
Daily Target 2117.56
Daily Target 3119.66
Daily Target 4121.4
Daily Target 5123.5

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 18 April 2024 119.30 (-1.47%) 121.15 117.92 - 121.76 1.1701 times
Wed 17 April 2024 121.08 (-2.43%) 124.28 120.95 - 124.28 1.0399 times
Tue 16 April 2024 124.10 (1.56%) 121.53 120.47 - 124.57 0.943 times
Mon 15 April 2024 122.19 (1.21%) 122.81 121.80 - 125.46 1.0593 times
Fri 12 April 2024 120.73 (-2.94%) 122.88 120.43 - 123.01 0.9342 times
Thu 11 April 2024 124.39 (1.11%) 123.45 121.77 - 125.32 1.0111 times
Wed 10 April 2024 123.02 (-1.47%) 122.55 121.99 - 123.59 0.8798 times
Tue 09 April 2024 124.85 (2.87%) 122.05 122.05 - 125.78 1.5413 times
Mon 08 April 2024 121.37 (0.19%) 121.27 119.48 - 121.47 0.6731 times
Fri 05 April 2024 121.14 (1.36%) 119.52 119.52 - 121.79 0.7483 times
Thu 04 April 2024 119.51 (-4.02%) 124.96 119.50 - 125.58 0.9603 times

Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 114.84 and 122.38

Weekly Target 1113.35
Weekly Target 2116.33
Weekly Target 3120.89333333333
Weekly Target 4123.87
Weekly Target 5128.43

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 18 April 2024 119.30 (-1.18%) 122.81 117.92 - 125.46 0.8864 times
Fri 12 April 2024 120.73 (-0.34%) 121.27 119.48 - 125.78 1.0605 times
Fri 05 April 2024 121.14 (-2.11%) 123.68 119.50 - 125.58 1.0022 times
Thu 28 March 2024 123.75 (5.08%) 118.16 117.06 - 126.43 0.8324 times
Fri 22 March 2024 117.77 (0.34%) 117.36 115.09 - 121.54 1.0255 times
Fri 15 March 2024 117.37 (4.61%) 112.00 111.10 - 118.55 1.4624 times
Fri 08 March 2024 112.20 (-6.2%) 119.62 111.38 - 119.72 1.4267 times
Fri 01 March 2024 119.62 (-2.65%) 122.23 118.94 - 124.50 0.7373 times
Fri 23 February 2024 122.88 (3.28%) 118.36 116.09 - 125.00 0.927 times
Fri 16 February 2024 118.98 (-3.85%) 123.81 117.71 - 124.57 0.6397 times
Fri 09 February 2024 123.75 (1.55%) 120.29 118.41 - 124.60 0.5968 times

weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 114.68 and 122.54

Monthly Target 1113.14
Monthly Target 2116.22
Monthly Target 3121
Monthly Target 4124.08
Monthly Target 5128.86

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 18 April 2024 119.30 (-3.6%) 123.68 117.92 - 125.78 0.8099 times
Thu 28 March 2024 123.75 (1.54%) 121.22 111.10 - 126.43 1.3461 times
Thu 29 February 2024 121.87 (0.74%) 121.35 116.09 - 125.00 0.8273 times
Wed 31 January 2024 120.97 (-10.35%) 133.56 120.35 - 136.09 0.7485 times
Fri 29 December 2023 134.93 (16.55%) 115.98 114.80 - 136.36 0.8932 times
Thu 30 November 2023 115.77 (5.4%) 109.84 107.82 - 124.72 0.8328 times
Tue 31 October 2023 109.84 (-5.34%) 115.83 106.45 - 116.64 1.0386 times
Fri 29 September 2023 116.04 (-7.38%) 125.97 111.22 - 126.57 1.2055 times
Thu 31 August 2023 125.28 (8.14%) 115.56 114.36 - 128.49 1.2924 times
Mon 31 July 2023 115.85 (-16.76%) 138.78 115.27 - 138.78 1.0057 times
Fri 30 June 2023 139.17 (2.47%) 135.57 129.61 - 142.90 1.2982 times

monthly chart ChurchillDowns

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 121.48
12 day DMA 122.18
20 day DMA 121.84
35 day DMA 119.18
50 day DMA 119.63
100 day DMA 122.38
150 day DMA 119.9
200 day DMA 121.01

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32122.33122.95
12 day EMA121.73122.17122.37
20 day EMA121.32121.53121.58
35 day EMA120.9120.99120.98
50 day EMA119.92119.95119.9

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48122.5122.89
12 day SMA122.18122.56122.8
20 day SMA121.84121.9121.72
35 day SMA119.18119.25119.26
50 day SMA119.63119.67119.62
100 day SMA122.38122.38122.37
150 day SMA119.9119.9119.89
200 day SMA121.01121.09121.15
Back to top | Use Dark Theme