Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 80.05 and 86.45
| Daily Target 1 | 78.79 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 85.19 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 91.59 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.1626 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 0.9606 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.7994 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.6609 times | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.759 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0194 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.8664 times | Wed 25 February 2026 | 96.14 (-0.05%) | 95.60 | 94.79 - 96.61 | 0.9306 times | Tue 24 February 2026 | 96.19 (2.33%) | 93.85 | 93.55 - 96.32 | 1.0018 times | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 0.8393 times | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 0.8351 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 77.51 and 88.99
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3711 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7864 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0062 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1829 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9497 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9656 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.9913 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.6871 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 0.9787 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.081 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.4983 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.51 and 88.99
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 0.3926 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.4005 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1195 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0951 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7903 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3915 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9136 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7636 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0648 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0686 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.356 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 92.2 |
| 20 day DMA | 92 |
| 35 day DMA | 95.08 |
| 50 day DMA | 99.9 |
| 100 day DMA | 102.28 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 91.61 | 92.39 |
| 12 day EMA | 91.11 | 92.43 | 92.87 |
| 20 day EMA | 92.66 | 93.59 | 93.96 |
| 35 day EMA | 96.45 | 97.19 | 97.61 |
| 50 day EMA | 100.19 | 100.86 | 101.3 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 91.98 | 92.05 |
| 12 day SMA | 92.2 | 92.77 | 92.6 |
| 20 day SMA | 92 | 92.48 | 92.67 |
| 35 day SMA | 95.08 | 95.76 | 96.27 |
| 50 day SMA | 99.9 | 100.5 | 101 |
| 100 day SMA | 102.28 | 102.32 | 102.32 |
| 150 day SMA | 101.2 | 101.35 | 101.46 |
| 200 day SMA | 101.36 | 101.44 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.