Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 495.07 and 511.43
| Daily Target 1 | 491.43 |
| Daily Target 2 | 498.7 |
| Daily Target 3 | 507.79 |
| Daily Target 4 | 515.06 |
| Daily Target 5 | 524.15 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.97 (-0.77%) | 509.06 | 500.52 - 516.88 | 1.2528 times | Wed 16 September 2026 | 509.91 (0.68%) | 506.75 | 500.94 - 513.54 | 1.2216 times | Tue 15 September 2026 | 506.47 (-1.55%) | 511.55 | 499.18 - 511.55 | 1.5283 times | Mon 14 September 2026 | 514.44 (-0.3%) | 516.49 | 510.40 - 521.50 | 0.5269 times | Fri 11 September 2026 | 515.97 (0.31%) | 517.04 | 510.08 - 526.47 | 0.7087 times | Thu 10 September 2026 | 514.40 (-0.8%) | 520.22 | 509.03 - 530.18 | 0.7875 times | Wed 09 September 2026 | 518.57 (-0.08%) | 517.77 | 511.09 - 519.10 | 0.921 times | Tue 08 September 2026 | 519.01 (-0.16%) | 515.00 | 512.86 - 525.26 | 1.1454 times | Fri 04 September 2026 | 519.84 (-0.88%) | 519.62 | 519.23 - 525.63 | 0.7295 times | Thu 03 September 2026 | 524.45 (0.09%) | 528.28 | 516.95 - 533.69 | 1.1783 times | Wed 02 September 2026 | 523.99 (1.71%) | 515.58 | 509.01 - 527.52 | 1.1254 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 491.42 and 513.74
| Weekly Target 1 | 486.56 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 508.88333333333 |
| Weekly Target 4 | 518.59 |
| Weekly Target 5 | 531.2 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.97 (-1.94%) | 516.49 | 499.18 - 521.50 | 0.7721 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6073 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8697 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.3633 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9325 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1872 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.3386 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.5262 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1682 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.2349 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.094 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 485.08 and 520.07
| Monthly Target 1 | 478.12 |
| Monthly Target 2 | 492.04 |
| Monthly Target 3 | 513.10666666667 |
| Monthly Target 4 | 527.03 |
| Monthly Target 5 | 548.1 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.97 (-2.46%) | 521.72 | 499.18 - 534.17 | 0.3619 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8528 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9031 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2139 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1451 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4013 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4811 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0608 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8016 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7783 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6499 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 510.55 |
| 12 day DMA | 515.68 |
| 20 day DMA | 522.99 |
| 35 day DMA | 529.81 |
| 50 day DMA | 522.66 |
| 100 day DMA | 481.37 |
| 150 day DMA | 455.83 |
| 200 day DMA | 451.67 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.05 | 512.09 | 513.18 |
| 12 day EMA | 515.44 | 517.16 | 518.48 |
| 20 day EMA | 519.07 | 520.45 | 521.56 |
| 35 day EMA | 518.86 | 519.62 | 520.19 |
| 50 day EMA | 518.35 | 518.86 | 519.23 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.55 | 512.24 | 513.97 |
| 12 day SMA | 515.68 | 516.74 | 517.87 |
| 20 day SMA | 522.99 | 524.48 | 525.45 |
| 35 day SMA | 529.81 | 530.77 | 530.99 |
| 50 day SMA | 522.66 | 522.35 | 521.75 |
| 100 day SMA | 481.37 | 480.52 | 479.65 |
| 150 day SMA | 455.83 | 455.61 | 455.3 |
| 200 day SMA | 451.67 | 451.28 | 450.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.