Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 443.79 and 454.35
| Daily Target 1 | 441.08 |
| Daily Target 2 | 446.49 |
| Daily Target 3 | 451.64 |
| Daily Target 4 | 457.05 |
| Daily Target 5 | 462.2 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.2413 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.1309 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.7883 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.7321 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.7818 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.855 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.4244 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.689 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.0668 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.2904 times | Fri 02 January 2026 | 423.79 (-0.95%) | 427.65 | 421.34 - 432.11 | 0.7589 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 445.39 and 466.07
| Weekly Target 1 | 429.43 |
| Weekly Target 2 | 440.66 |
| Weekly Target 3 | 450.10666666667 |
| Weekly Target 4 | 461.34 |
| Weekly Target 5 | 470.79 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.2122 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3811 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5209 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1749 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7493 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.395 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.3526 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.2049 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8459 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.1632 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.2202 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 436.62 and 474.83
| Monthly Target 1 | 406.05 |
| Monthly Target 2 | 428.98 |
| Monthly Target 3 | 444.26333333333 |
| Monthly Target 4 | 467.19 |
| Monthly Target 5 | 482.47 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 451.90 (5.62%) | 427.65 | 421.34 - 459.55 | 0.5061 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9434 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7878 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.489 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2953 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0907 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1826 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0175 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8077 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8798 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7511 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 451.45 |
| 12 day DMA | 443.4 |
| 20 day DMA | 439.56 |
| 35 day DMA | 434.98 |
| 50 day DMA | 435.7 |
| 100 day DMA | 441.39 |
| 150 day DMA | 451.89 |
| 200 day DMA | 482.15 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.42 | 451.18 | 447.31 |
| 12 day EMA | 445.86 | 444.76 | 442.18 |
| 20 day EMA | 442.11 | 441.08 | 439.2 |
| 35 day EMA | 439.71 | 438.99 | 437.82 |
| 50 day EMA | 438.01 | 437.44 | 436.56 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.45 | 449.95 | 448 |
| 12 day SMA | 443.4 | 441.95 | 439.9 |
| 20 day SMA | 439.56 | 438.52 | 437.03 |
| 35 day SMA | 434.98 | 434.66 | 434.02 |
| 50 day SMA | 435.7 | 435.44 | 434.89 |
| 100 day SMA | 441.39 | 441.33 | 441.3 |
| 150 day SMA | 451.89 | 452.54 | 453.17 |
| 200 day SMA | 482.15 | 482.99 | 483.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.