Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 609.49 and 617.66
| Daily Target 1 | 603 |
| Daily Target 2 | 607.8 |
| Daily Target 3 | 611.17333333333 |
| Daily Target 4 | 615.97 |
| Daily Target 5 | 619.34 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 612.59 (0.88%) | 608.53 | 606.38 - 614.55 | 0.6691 times | Wed 16 October 2024 | 607.26 (0.88%) | 601.68 | 601.68 - 612.02 | 1.1092 times | Tue 15 October 2024 | 601.97 (0.28%) | 601.63 | 601.63 - 609.98 | 0.6334 times | Mon 14 October 2024 | 600.27 (1.76%) | 592.55 | 592.55 - 601.88 | 0.4971 times | Fri 11 October 2024 | 589.88 (-0.02%) | 594.20 | 585.06 - 601.04 | 1.2165 times | Thu 10 October 2024 | 590.00 (-1.53%) | 600.47 | 589.87 - 601.60 | 1.1104 times | Wed 09 October 2024 | 599.19 (2.01%) | 590.24 | 586.29 - 601.61 | 1.7404 times | Tue 08 October 2024 | 587.39 (1.67%) | 580.31 | 570.70 - 588.90 | 0.849 times | Mon 07 October 2024 | 577.77 (-0.65%) | 582.16 | 571.15 - 582.19 | 1.1115 times | Fri 04 October 2024 | 581.55 (-0.64%) | 589.08 | 575.33 - 590.05 | 1.0634 times | Thu 03 October 2024 | 585.27 (-1.3%) | 592.64 | 585.25 - 592.64 | 0.8881 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 602.57 and 624.57
| Weekly Target 1 | 584.56 |
| Weekly Target 2 | 598.58 |
| Weekly Target 3 | 606.56333333333 |
| Weekly Target 4 | 620.58 |
| Weekly Target 5 | 628.56 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 612.59 (3.85%) | 592.55 | 592.55 - 614.55 | 0.8743 times | Fri 11 October 2024 | 589.88 (1.43%) | 582.16 | 570.70 - 601.61 | 1.8118 times | Fri 04 October 2024 | 581.55 (-2.92%) | 598.41 | 575.33 - 603.76 | 1.25 times | Fri 27 September 2024 | 599.04 (2.92%) | 585.71 | 584.44 - 605.03 | 1.0835 times | Fri 20 September 2024 | 582.06 (1.27%) | 578.45 | 574.50 - 586.55 | 1.3951 times | Fri 13 September 2024 | 574.76 (0.58%) | 569.64 | 558.41 - 576.28 | 0.8122 times | Fri 06 September 2024 | 571.44 (-2.51%) | 587.48 | 570.31 - 590.11 | 0.7706 times | Fri 30 August 2024 | 586.17 (0%) | 581.02 | 577.98 - 586.22 | 0.1962 times | Fri 30 August 2024 | 586.17 (2.41%) | 574.60 | 566.77 - 586.22 | 0.9557 times | Fri 23 August 2024 | 572.37 (-0.68%) | 579.65 | 569.93 - 581.49 | 0.8505 times | Fri 16 August 2024 | 576.28 (-0.65%) | 578.97 | 568.91 - 582.36 | 1.0314 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 591.65 and 635.5
| Monthly Target 1 | 555.43 |
| Monthly Target 2 | 584.01 |
| Monthly Target 3 | 599.28 |
| Monthly Target 4 | 627.86 |
| Monthly Target 5 | 643.13 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 612.59 (1.93%) | 602.75 | 570.70 - 614.55 | 0.6401 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.7616 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 1.0763 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.3959 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 1.1173 times | Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 1.0419 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 0.9904 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.9294 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.1026 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 0.9443 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.857 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 602.39 |
| 12 day DMA | 593.84 |
| 20 day DMA | 593.97 |
| 35 day DMA | 587.02 |
| 50 day DMA | 583.18 |
| 100 day DMA | 565.07 |
| 150 day DMA | 574.99 |
| 200 day DMA | 582.59 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.16 | 599.94 | 596.28 |
| 12 day EMA | 597.63 | 594.91 | 592.66 |
| 20 day EMA | 593.77 | 591.79 | 590.16 |
| 35 day EMA | 589.19 | 587.81 | 586.67 |
| 50 day EMA | 584.69 | 583.55 | 582.58 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.39 | 597.88 | 596.26 |
| 12 day SMA | 593.84 | 592.19 | 591.67 |
| 20 day SMA | 593.97 | 592.61 | 591.13 |
| 35 day SMA | 587.02 | 586.09 | 585.09 |
| 50 day SMA | 583.18 | 582.59 | 581.82 |
| 100 day SMA | 565.07 | 564.43 | 563.76 |
| 150 day SMA | 574.99 | 575.24 | 575.52 |
| 200 day SMA | 582.59 | 582.39 | 582.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.