Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 615.27 and 625.01
| Daily Target 1 | 607.88 |
| Daily Target 2 | 612.92 |
| Daily Target 3 | 617.62333333333 |
| Daily Target 4 | 622.66 |
| Daily Target 5 | 627.36 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 617.95 (0.23%) | 612.59 | 612.59 - 622.33 | 0.9832 times | Tue 23 April 2024 | 616.51 (2%) | 607.48 | 607.48 - 621.63 | 1.2623 times | Mon 22 April 2024 | 604.42 (0.67%) | 602.78 | 598.16 - 609.02 | 0.95 times | Fri 19 April 2024 | 600.41 (0.5%) | 601.07 | 597.26 - 603.90 | 1.2073 times | Thu 18 April 2024 | 597.42 (-1.12%) | 604.08 | 595.69 - 605.51 | 1.0078 times | Wed 17 April 2024 | 604.17 (-0.95%) | 611.80 | 602.89 - 611.80 | 0.963 times | Tue 16 April 2024 | 609.97 (-0.96%) | 617.80 | 608.32 - 617.80 | 0.9644 times | Mon 15 April 2024 | 615.89 (-0.42%) | 619.32 | 614.35 - 625.09 | 0.8343 times | Fri 12 April 2024 | 618.51 (-0.05%) | 614.40 | 613.24 - 618.88 | 1.0512 times | Thu 11 April 2024 | 618.79 (-0.29%) | 621.24 | 613.87 - 621.24 | 0.7765 times | Wed 10 April 2024 | 620.57 (-0.73%) | 620.52 | 617.08 - 627.12 | 0.8372 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 608.06 and 632.23
| Weekly Target 1 | 588.64 |
| Weekly Target 2 | 603.3 |
| Weekly Target 3 | 612.81333333333 |
| Weekly Target 4 | 627.47 |
| Weekly Target 5 | 636.98 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 617.95 (2.92%) | 602.78 | 598.16 - 622.33 | 0.6413 times | Fri 19 April 2024 | 600.41 (-2.93%) | 619.32 | 595.69 - 625.09 | 0.9988 times | Fri 12 April 2024 | 618.51 (-1.86%) | 631.18 | 613.24 - 632.22 | 0.9329 times | Fri 05 April 2024 | 630.25 (-1.82%) | 642.68 | 627.61 - 642.68 | 0.6886 times | Thu 28 March 2024 | 641.93 (-1.05%) | 648.29 | 634.89 - 648.29 | 0.6833 times | Fri 22 March 2024 | 648.72 (0.27%) | 647.41 | 640.79 - 653.75 | 1.1044 times | Fri 15 March 2024 | 646.99 (1.05%) | 643.36 | 639.57 - 654.62 | 1.4624 times | Fri 08 March 2024 | 640.26 (4.31%) | 617.57 | 617.57 - 652.34 | 1.0365 times | Fri 01 March 2024 | 613.81 (2.67%) | 594.52 | 589.33 - 649.90 | 1.6046 times | Fri 23 February 2024 | 597.83 (2.47%) | 583.79 | 582.20 - 598.85 | 0.8473 times | Fri 16 February 2024 | 583.43 (-0.95%) | 589.00 | 569.07 - 589.87 | 1.5904 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 583.33 and 630.32
| Monthly Target 1 | 571.78 |
| Monthly Target 2 | 594.87 |
| Monthly Target 3 | 618.77333333333 |
| Monthly Target 4 | 641.86 |
| Monthly Target 5 | 665.76 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 617.95 (-3.74%) | 642.68 | 595.69 - 642.68 | 0.7008 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.9847 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.1682 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 1.0005 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.908 times | Thu 30 November 2023 | 567.00 (0.77%) | 559.34 | 559.00 - 590.58 | 1.1085 times | Tue 31 October 2023 | 562.65 (8.26%) | 510.50 | 497.37 - 568.76 | 1.0039 times | Fri 29 September 2023 | 519.70 (1.62%) | 512.94 | 492.84 - 522.39 | 0.9684 times | Thu 31 August 2023 | 511.44 (-1.85%) | 521.73 | 497.70 - 525.87 | 1.1689 times | Mon 31 July 2023 | 521.09 (-3.8%) | 538.04 | 507.34 - 574.66 | 0.988 times | Fri 30 June 2023 | 541.67 (1.48%) | 536.31 | 530.05 - 553.06 | 1.0538 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 607.34 |
| 12 day DMA | 612.48 |
| 20 day DMA | 621.49 |
| 35 day DMA | 631.67 |
| 50 day DMA | 622.59 |
| 100 day DMA | 604.12 |
| 150 day DMA | 584.71 |
| 200 day DMA | 567.1 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.81 | 608.74 | 604.86 |
| 12 day EMA | 614.16 | 613.47 | 612.92 |
| 20 day EMA | 618.15 | 618.17 | 618.34 |
| 35 day EMA | 618.1 | 618.11 | 618.2 |
| 50 day EMA | 618.57 | 618.6 | 618.69 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.34 | 604.59 | 603.28 |
| 12 day SMA | 612.48 | 612.91 | 614.05 |
| 20 day SMA | 621.49 | 622.49 | 623.91 |
| 35 day SMA | 631.67 | 632.21 | 632.66 |
| 50 day SMA | 622.59 | 622.01 | 621.46 |
| 100 day SMA | 604.12 | 603.6 | 603.11 |
| 150 day SMA | 584.71 | 584.01 | 583.3 |
| 200 day SMA | 567.1 | 566.77 | 566.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.