Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 400.65 and 410.01
| Daily Target 1 | 398.24 |
| Daily Target 2 | 403.06 |
| Daily Target 3 | 407.6 |
| Daily Target 4 | 412.42 |
| Daily Target 5 | 416.96 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.88 (-1.04%) | 409.57 | 402.78 - 412.14 | 0.9578 times | Thu 05 March 2026 | 412.16 (0.28%) | 407.12 | 406.30 - 415.56 | 0.7656 times | Wed 04 March 2026 | 410.99 (-3.1%) | 420.56 | 410.99 - 424.67 | 1.1329 times | Tue 03 March 2026 | 424.16 (0.65%) | 415.08 | 398.58 - 424.85 | 0.8983 times | Mon 02 March 2026 | 421.40 (2.78%) | 409.79 | 405.98 - 424.40 | 1.2407 times | Fri 27 February 2026 | 410.01 (3.18%) | 394.15 | 391.57 - 411.06 | 1.3399 times | Thu 26 February 2026 | 397.36 (-14.84%) | 406.99 | 385.00 - 410.40 | 1.8558 times | Wed 25 February 2026 | 466.60 (-0.37%) | 468.79 | 457.55 - 471.42 | 0.8231 times | Tue 24 February 2026 | 468.32 (-2.14%) | 476.30 | 465.17 - 479.90 | 0.5159 times | Mon 23 February 2026 | 478.54 (0.66%) | 475.50 | 473.51 - 480.66 | 0.4702 times | Fri 20 February 2026 | 475.41 (0.7%) | 472.81 | 470.90 - 477.63 | 0.4094 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 390.1 and 416.37
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 396.02 |
| Weekly Target 3 | 410.43666666667 |
| Weekly Target 4 | 422.29 |
| Weekly Target 5 | 436.71 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.7384 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.7417 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.7187 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2697 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.0276 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.0236 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.0886 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.6425 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 0.8177 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 0.9316 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.3514 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 390.1 and 416.37
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 396.02 |
| Monthly Target 3 | 410.43666666667 |
| Monthly Target 4 | 422.29 |
| Monthly Target 5 | 436.71 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 0.4439 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.221 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9226 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8958 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.748 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4139 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2299 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0357 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.123 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9662 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.767 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 415.32 |
| 12 day DMA | 437.08 |
| 20 day DMA | 447.96 |
| 35 day DMA | 445.52 |
| 50 day DMA | 443.97 |
| 100 day DMA | 439.66 |
| 150 day DMA | 442.61 |
| 200 day DMA | 459.94 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.22 | 418.89 | 422.26 |
| 12 day EMA | 429.17 | 433.04 | 436.84 |
| 20 day EMA | 436.65 | 439.68 | 442.58 |
| 35 day EMA | 440.87 | 442.81 | 444.61 |
| 50 day EMA | 440.17 | 441.49 | 442.69 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.32 | 415.74 | 412.78 |
| 12 day SMA | 437.08 | 442.06 | 447.13 |
| 20 day SMA | 447.96 | 449.95 | 452.01 |
| 35 day SMA | 445.52 | 446.98 | 448.12 |
| 50 day SMA | 443.97 | 444.47 | 444.94 |
| 100 day SMA | 439.66 | 439.88 | 440.06 |
| 150 day SMA | 442.61 | 442.68 | 442.68 |
| 200 day SMA | 459.94 | 460.79 | 461.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.