Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 413.97 and 420.98
| Daily Target 1 | 412.18 |
| Daily Target 2 | 415.75 |
| Daily Target 3 | 419.19333333333 |
| Daily Target 4 | 422.76 |
| Daily Target 5 | 426.2 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.7572 times | Thu 11 June 2026 | 420.87 (-3.12%) | 434.44 | 419.31 - 434.99 | 1.2962 times | Wed 10 June 2026 | 434.42 (-2.65%) | 450.00 | 431.58 - 450.00 | 1.1006 times | Tue 09 June 2026 | 446.26 (1.62%) | 440.77 | 440.25 - 449.21 | 0.7885 times | Mon 08 June 2026 | 439.13 (-0.56%) | 433.76 | 426.45 - 443.15 | 0.9122 times | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 1.0707 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 1.0609 times | Wed 03 June 2026 | 426.86 (2.31%) | 417.21 | 415.60 - 432.40 | 1.3041 times | Tue 02 June 2026 | 417.21 (-1.33%) | 422.52 | 416.39 - 422.81 | 0.8257 times | Mon 01 June 2026 | 422.84 (-0.84%) | 426.52 | 418.29 - 433.00 | 0.8839 times | Fri 29 May 2026 | 426.41 (-3.06%) | 439.99 | 425.86 - 442.55 | 1.2566 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 400.29 and 434.66
| Weekly Target 1 | 393.94 |
| Weekly Target 2 | 406.63 |
| Weekly Target 3 | 428.31333333333 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.9338 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.9897 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.7528 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.9098 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1707 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.5534 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.6379 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.5124 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.555 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9845 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 1.0017 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 400.26 and 434.66
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 406.61 |
| Monthly Target 3 | 428.30333333333 |
| Monthly Target 4 | 441.01 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-1.67%) | 426.52 | 415.60 - 450.00 | 0.5118 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.13 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3828 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4615 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0468 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.791 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7681 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6413 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2122 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0545 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8879 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 432 |
| 12 day DMA | 430.59 |
| 20 day DMA | 434.13 |
| 35 day DMA | 429.76 |
| 50 day DMA | 416.69 |
| 100 day DMA | 420.14 |
| 150 day DMA | 425.55 |
| 200 day DMA | 430.74 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.64 | 431.8 | 437.27 |
| 12 day EMA | 430.64 | 432.7 | 434.85 |
| 20 day EMA | 429.81 | 430.91 | 431.97 |
| 35 day EMA | 422.75 | 422.95 | 423.07 |
| 50 day EMA | 414.78 | 414.59 | 414.33 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432 | 436.45 | 438.75 |
| 12 day SMA | 430.59 | 432.27 | 433.64 |
| 20 day SMA | 434.13 | 434.47 | 434.63 |
| 35 day SMA | 429.76 | 429.81 | 428.73 |
| 50 day SMA | 416.69 | 415.92 | 415.05 |
| 100 day SMA | 420.14 | 420.48 | 420.77 |
| 150 day SMA | 425.55 | 425.63 | 425.75 |
| 200 day SMA | 430.74 | 430.91 | 431.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.