Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 446.89 and 453.46
| Daily Target 1 | 441.99 |
| Daily Target 2 | 445.21 |
| Daily Target 3 | 448.55666666667 |
| Daily Target 4 | 451.78 |
| Daily Target 5 | 455.13 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.8274 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.8836 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9663 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.6098 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.7787 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.2057 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.4583 times | Fri 02 January 2026 | 423.79 (-0.95%) | 427.65 | 421.34 - 432.11 | 0.8577 times | Wed 31 December 2025 | 427.86 (-1.51%) | 428.19 | 426.51 - 430.00 | 0.6501 times | Mon 29 December 2025 | 434.43 (0%) | 432.42 | 430.06 - 435.76 | 0.7624 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.7624 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 443.66 and 457.18
| Weekly Target 1 | 433.05 |
| Weekly Target 2 | 440.74 |
| Weekly Target 3 | 446.56666666667 |
| Weekly Target 4 | 454.26 |
| Weekly Target 5 | 460.09 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.44 (0.91%) | 444.10 | 438.87 - 452.39 | 0.4277 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.5044 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5674 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1906 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8162 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.5195 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4733 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.3125 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9214 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.2671 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.3291 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 434.89 and 465.94
| Monthly Target 1 | 409.67 |
| Monthly Target 2 | 429.06 |
| Monthly Target 3 | 440.72333333333 |
| Monthly Target 4 | 460.11 |
| Monthly Target 5 | 471.77 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.44 (4.81%) | 427.65 | 421.34 - 452.39 | 0.3628 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9577 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7997 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5115 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3148 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1072 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2005 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0329 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8199 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8931 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7625 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 445.49 |
| 12 day DMA | 438.27 |
| 20 day DMA | 435.96 |
| 35 day DMA | 433.73 |
| 50 day DMA | 434.48 |
| 100 day DMA | 441.38 |
| 150 day DMA | 453.83 |
| 200 day DMA | 484.6 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.05 | 443.35 | 441.95 |
| 12 day EMA | 440.43 | 438.97 | 437.67 |
| 20 day EMA | 437.86 | 436.75 | 435.76 |
| 35 day EMA | 436.94 | 436.26 | 435.68 |
| 50 day EMA | 436.58 | 436.1 | 435.69 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.49 | 444.02 | 442.38 |
| 12 day SMA | 438.27 | 437.17 | 436.05 |
| 20 day SMA | 435.96 | 435.04 | 434.19 |
| 35 day SMA | 433.73 | 433.19 | 432.72 |
| 50 day SMA | 434.48 | 434.6 | 434.99 |
| 100 day SMA | 441.38 | 441.43 | 441.53 |
| 150 day SMA | 453.83 | 454.59 | 455.35 |
| 200 day SMA | 484.6 | 485.44 | 486.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.