Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 415.59 and 432.74
| Daily Target 1 | 401.77 |
| Daily Target 2 | 412.25 |
| Daily Target 3 | 418.92333333333 |
| Daily Target 4 | 429.4 |
| Daily Target 5 | 436.07 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 422.72 (0.38%) | 420.99 | 408.45 - 425.60 | 1.249 times | Fri 24 April 2026 | 421.11 (9.96%) | 444.50 | 415.34 - 453.61 | 2.1627 times | Thu 23 April 2026 | 382.97 (2.63%) | 374.15 | 371.85 - 384.55 | 0.9219 times | Wed 22 April 2026 | 373.15 (-0.17%) | 373.36 | 371.00 - 377.26 | 0.8905 times | Tue 21 April 2026 | 373.79 (-3.11%) | 387.64 | 372.82 - 388.87 | 1.2137 times | Mon 20 April 2026 | 385.77 (0.3%) | 383.59 | 382.14 - 387.89 | 0.7006 times | Fri 17 April 2026 | 384.61 (0.45%) | 380.78 | 380.50 - 388.15 | 0.8659 times | Thu 16 April 2026 | 382.88 (1.4%) | 378.04 | 376.02 - 384.29 | 0.5516 times | Wed 15 April 2026 | 377.61 (0.32%) | 374.59 | 372.95 - 378.00 | 0.7783 times | Tue 14 April 2026 | 376.41 (-2.89%) | 385.36 | 376.40 - 387.30 | 0.6657 times | Mon 13 April 2026 | 387.62 (0.46%) | 385.43 | 382.32 - 389.86 | 0.8674 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 415.59 and 432.74
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 412.25 |
| Weekly Target 3 | 418.92333333333 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 422.72 (0.38%) | 420.99 | 408.45 - 425.60 | 0.2954 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.393 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.882 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.8974 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8378 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3142 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7337 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.0811 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.2814 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.2839 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.5298 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 396.86 and 479.47
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 377.94 |
| Monthly Target 3 | 415.77666666667 |
| Monthly Target 4 | 460.55 |
| Monthly Target 5 | 498.39 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 422.72 (11.91%) | 378.74 | 371.00 - 453.61 | 1.1325 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4684 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0517 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7947 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7717 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6443 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2179 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0594 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8921 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9673 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8322 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 394.75 |
| 12 day DMA | 387.87 |
| 20 day DMA | 386.29 |
| 35 day DMA | 387.56 |
| 50 day DMA | 405.78 |
| 100 day DMA | 422.04 |
| 150 day DMA | 428.17 |
| 200 day DMA | 433.86 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.24 | 393.5 | 379.7 |
| 12 day EMA | 392.84 | 387.41 | 381.29 |
| 20 day EMA | 391.27 | 387.96 | 384.47 |
| 35 day EMA | 399.71 | 398.36 | 397.02 |
| 50 day EMA | 408.92 | 408.36 | 407.84 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.75 | 387.36 | 380.06 |
| 12 day SMA | 387.87 | 385.22 | 383.06 |
| 20 day SMA | 386.29 | 383.59 | 381.13 |
| 35 day SMA | 387.56 | 387.26 | 386.97 |
| 50 day SMA | 405.78 | 406.6 | 407.44 |
| 100 day SMA | 422.04 | 422.2 | 422.38 |
| 150 day SMA | 428.17 | 428.37 | 428.62 |
| 200 day SMA | 433.86 | 434.08 | 434.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.