Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 33.3 and 33.99
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.493333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.18 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.39 (1.09%) | 33.20 | 33.20 - 33.89 | 1.2436 times | Mon 22 April 2024 | 33.03 (1.88%) | 32.69 | 32.29 - 33.10 | 0.8153 times | Fri 19 April 2024 | 32.42 (0.75%) | 32.19 | 32.11 - 32.85 | 0.6541 times | Thu 18 April 2024 | 32.18 (-0.92%) | 32.64 | 31.96 - 32.91 | 1.18 times | Wed 17 April 2024 | 32.48 (-2.05%) | 33.55 | 32.48 - 33.55 | 0.5559 times | Tue 16 April 2024 | 33.16 (0.94%) | 32.91 | 32.47 - 33.26 | 1.0914 times | Mon 15 April 2024 | 32.85 (-2.7%) | 33.96 | 32.80 - 34.24 | 1.2744 times | Fri 12 April 2024 | 33.76 (-0.5%) | 33.61 | 33.01 - 34.09 | 1.6476 times | Thu 11 April 2024 | 33.93 (-1.45%) | 34.51 | 33.91 - 34.63 | 0.6863 times | Wed 10 April 2024 | 34.43 (0.47%) | 33.60 | 33.53 - 34.70 | 0.8513 times | Tue 09 April 2024 | 34.27 (-2.84%) | 35.33 | 34.09 - 35.85 | 1.1924 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 32.84 and 34.44
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.39 (2.99%) | 32.69 | 32.29 - 33.89 | 0.4056 times | Fri 19 April 2024 | 32.42 (-3.97%) | 33.96 | 31.96 - 34.24 | 0.9369 times | Fri 12 April 2024 | 33.76 (-2.88%) | 35.07 | 33.01 - 35.85 | 0.9811 times | Fri 05 April 2024 | 34.76 (-7.7%) | 37.59 | 33.40 - 37.72 | 1.2419 times | Thu 28 March 2024 | 37.66 (3.26%) | 36.81 | 36.27 - 38.50 | 0.6657 times | Fri 22 March 2024 | 36.47 (-3.62%) | 37.74 | 36.19 - 37.98 | 0.9146 times | Fri 15 March 2024 | 37.84 (1.37%) | 36.91 | 35.97 - 38.66 | 1.2884 times | Fri 08 March 2024 | 37.33 (-2.2%) | 38.47 | 37.18 - 39.00 | 1.0819 times | Fri 01 March 2024 | 38.17 (4.55%) | 36.62 | 36.11 - 38.45 | 1.4837 times | Fri 23 February 2024 | 36.51 (-1.35%) | 36.73 | 35.64 - 37.15 | 0.9999 times | Fri 16 February 2024 | 37.01 (8.57%) | 34.36 | 33.22 - 37.49 | 2.5803 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 29.8 and 35.56
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.39 (-11.34%) | 37.59 | 31.96 - 37.72 | 0.6418 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.7815 times | Thu 29 February 2024 | 38.01 (19.45%) | 32.09 | 31.78 - 38.38 | 1.1749 times | Wed 31 January 2024 | 31.82 (8.12%) | 29.37 | 27.64 - 32.69 | 0.9926 times | Fri 29 December 2023 | 29.43 (9.41%) | 26.88 | 26.80 - 30.51 | 1.0017 times | Thu 30 November 2023 | 26.90 (41.36%) | 19.57 | 19.11 - 27.83 | 1.4659 times | Tue 31 October 2023 | 19.03 (-10.15%) | 21.11 | 17.29 - 21.55 | 1.2745 times | Fri 29 September 2023 | 21.18 (-25.79%) | 28.69 | 21.03 - 29.00 | 1.0552 times | Thu 31 August 2023 | 28.54 (-21.46%) | 36.27 | 27.57 - 36.60 | 1.0851 times | Mon 31 July 2023 | 36.34 (1.62%) | 35.65 | 35.13 - 38.57 | 0.5268 times | Fri 30 June 2023 | 35.76 (14.95%) | 31.22 | 30.66 - 35.92 | 0.9369 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.96 |
| 100 day DMA | 33 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.82 | 32.72 |
| 12 day EMA | 33.53 | 33.55 | 33.64 |
| 20 day EMA | 34.16 | 34.24 | 34.37 |
| 35 day EMA | 34.78 | 34.86 | 34.97 |
| 50 day EMA | 35.4 | 35.48 | 35.58 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.65 | 32.62 |
| 12 day SMA | 33.43 | 33.55 | 33.64 |
| 20 day SMA | 34.53 | 34.72 | 34.89 |
| 35 day SMA | 35.7 | 35.85 | 35.99 |
| 50 day SMA | 35.96 | 35.97 | 35.98 |
| 100 day SMA | 33 | 32.94 | 32.88 |
| 150 day SMA | 29.36 | 29.29 | 29.24 |
| 200 day SMA | 29.69 | 29.71 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.