Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 108.91 and 110.96
| Daily Target 1 | 108.49 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 110.53666666667 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.59 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (0.44%) | 111.03 | 109.70 - 111.75 | 0.9308 times | Wed 16 September 2026 | 109.68 (3.02%) | 107.47 | 107.47 - 111.72 | 1.051 times | Tue 15 September 2026 | 106.46 (-5.65%) | 112.84 | 105.50 - 114.69 | 1.0404 times | Mon 14 September 2026 | 112.84 (2.16%) | 110.87 | 109.81 - 114.00 | 0.6898 times | Fri 11 September 2026 | 110.45 (0.62%) | 111.85 | 110.06 - 112.90 | 0.6335 times | Thu 10 September 2026 | 109.77 (0.44%) | 109.72 | 108.05 - 110.58 | 0.6534 times | Wed 09 September 2026 | 109.29 (0.4%) | 107.92 | 107.92 - 111.91 | 1.1008 times | Tue 08 September 2026 | 108.86 (-4.81%) | 114.64 | 107.81 - 115.15 | 2.3532 times | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6868 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.8605 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.3967 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 103.24 and 112.43
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (-0.26%) | 110.87 | 105.50 - 114.69 | 0.8357 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0673 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3468 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0745 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7662 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.3719 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7425 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.8279 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1363 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.831 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3139 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 101.76 and 113.91
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (-2.05%) | 112.86 | 105.50 - 117.65 | 0.8652 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2481 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3837 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1387 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.928 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.043 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.906 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7755 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9033 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8086 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7501 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.52 |
| 35 day DMA | 110.97 |
| 50 day DMA | 106.87 |
| 100 day DMA | 95.92 |
| 150 day DMA | 85.4 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.73 | 109.75 |
| 12 day EMA | 110.52 | 110.59 | 110.75 |
| 20 day EMA | 110.44 | 110.47 | 110.55 |
| 35 day EMA | 108.52 | 108.42 | 108.35 |
| 50 day EMA | 106.31 | 106.15 | 106.01 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.84 | 109.76 |
| 12 day SMA | 111.25 | 111.45 | 111.89 |
| 20 day SMA | 111.52 | 111.38 | 111.31 |
| 35 day SMA | 110.97 | 110.84 | 110.57 |
| 50 day SMA | 106.87 | 106.61 | 106.34 |
| 100 day SMA | 95.92 | 95.46 | 95.03 |
| 150 day SMA | 85.4 | 85.12 | 84.81 |
| 200 day SMA | 79.78 | 79.53 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.