Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.17 and 63.96
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.3 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.91 (-0.49%) | 61.85 | 61.42 - 63.21 | 0.2589 times | Thu 05 March 2026 | 63.22 (1.12%) | 61.59 | 61.59 - 63.60 | 0.8135 times | Wed 04 March 2026 | 62.52 (0.14%) | 61.93 | 60.88 - 62.92 | 0.8711 times | Tue 03 March 2026 | 62.43 (-5.15%) | 64.07 | 60.20 - 64.61 | 2.0072 times | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 2.2567 times | Fri 27 February 2026 | 71.39 (-0.97%) | 71.33 | 70.90 - 71.92 | 0.6752 times | Thu 26 February 2026 | 72.09 (-0.04%) | 72.74 | 71.95 - 73.94 | 0.6717 times | Wed 25 February 2026 | 72.12 (-0.43%) | 72.43 | 70.43 - 72.43 | 0.6403 times | Tue 24 February 2026 | 72.43 (1.83%) | 71.47 | 70.68 - 72.76 | 0.9045 times | Mon 23 February 2026 | 71.13 (1.59%) | 69.90 | 68.05 - 71.43 | 0.9011 times | Fri 20 February 2026 | 70.02 (0.81%) | 69.46 | 68.79 - 71.06 | 0.7251 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.26 and 66.86
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.6493 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0078 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7116 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1235 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.0668 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.007 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8183 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.6858 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7063 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2235 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.4991 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.26 and 66.86
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 0.3803 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9031 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0519 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9416 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8735 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3629 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1365 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9532 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3489 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0482 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0405 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.72 |
| 35 day DMA | 66.15 |
| 50 day DMA | 64.86 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.83 | 65.63 |
| 12 day EMA | 66.18 | 66.77 | 67.41 |
| 20 day EMA | 66.55 | 66.93 | 67.32 |
| 35 day EMA | 66.01 | 66.19 | 66.37 |
| 50 day EMA | 64.65 | 64.72 | 64.78 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 65.08 | 66.85 |
| 12 day SMA | 67.96 | 68.49 | 68.93 |
| 20 day SMA | 67.72 | 67.9 | 67.95 |
| 35 day SMA | 66.15 | 66.2 | 66.12 |
| 50 day SMA | 64.86 | 64.88 | 64.91 |
| 100 day SMA | 62.72 | 62.67 | 62.6 |
| 150 day SMA | 62.44 | 62.47 | 62.51 |
| 200 day SMA | 62.75 | 62.76 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.