Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 95.02 and 97.67
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 95.596666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 98.25 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 1.6455 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.4732 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 0.6972 times | Tue 23 June 2026 | 94.14 (0.37%) | 93.00 | 91.98 - 95.42 | 0.3254 times | Mon 22 June 2026 | 93.79 (-1.69%) | 95.47 | 93.77 - 97.63 | 0.7444 times | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.1861 times | Wed 17 June 2026 | 92.37 (-0.83%) | 93.09 | 89.91 - 94.50 | 1.1728 times | Tue 16 June 2026 | 93.14 (-0.98%) | 94.03 | 92.58 - 95.16 | 1.0559 times | Mon 15 June 2026 | 94.06 (3.65%) | 91.01 | 91.01 - 94.44 | 1.9744 times | Fri 12 June 2026 | 90.75 (1.1%) | 90.65 | 89.58 - 92.10 | 0.7254 times | Thu 11 June 2026 | 89.76 (5.27%) | 86.59 | 86.38 - 89.87 | 1.5518 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 93.95 and 99.6
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.0849 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.5047 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2142 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.675 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6312 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 0.982 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.8877 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.5312 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.7905 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.6986 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.707 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 85.58 and 107.97
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.92 (25.32%) | 76.23 | 75.24 - 97.63 | 1.1182 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9977 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1214 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9741 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8338 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9712 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8694 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8065 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2584 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0493 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8801 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 92.88 |
| 20 day DMA | 87.27 |
| 35 day DMA | 83.73 |
| 50 day DMA | 80.07 |
| 100 day DMA | 72.2 |
| 150 day DMA | 68.82 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.19 | 94.11 |
| 12 day EMA | 92.02 | 91.31 | 90.76 |
| 20 day EMA | 88.93 | 88.2 | 87.55 |
| 35 day EMA | 84.46 | 83.79 | 83.17 |
| 50 day EMA | 80.27 | 79.63 | 79.03 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.66 | 94.27 |
| 12 day SMA | 92.88 | 91.78 | 90.66 |
| 20 day SMA | 87.27 | 86.37 | 85.49 |
| 35 day SMA | 83.73 | 83.28 | 82.87 |
| 50 day SMA | 80.07 | 79.41 | 78.82 |
| 100 day SMA | 72.2 | 71.88 | 71.56 |
| 150 day SMA | 68.82 | 68.56 | 68.32 |
| 200 day SMA | 66.63 | 66.47 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.