Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 71.14 and 80.91
| Daily Target 1 | 63.1 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 82.64 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.70 (17.84%) | 66.60 | 66.57 - 76.34 | 2.3219 times | Tue 28 April 2026 | 64.24 (-3.9%) | 67.03 | 63.40 - 67.03 | 1.1886 times | Mon 27 April 2026 | 66.85 (2.11%) | 65.24 | 64.99 - 67.43 | 1.4494 times | Fri 24 April 2026 | 65.47 (0.8%) | 64.69 | 63.64 - 66.06 | 0.6587 times | Thu 23 April 2026 | 64.95 (-0.93%) | 65.46 | 64.09 - 66.47 | 0.6402 times | Wed 22 April 2026 | 65.56 (0.35%) | 65.67 | 64.44 - 66.34 | 0.6793 times | Tue 21 April 2026 | 65.33 (-0.27%) | 65.44 | 64.17 - 66.26 | 0.5698 times | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.5303 times | Fri 17 April 2026 | 65.82 (4.51%) | 63.97 | 62.79 - 65.93 | 1.113 times | Thu 16 April 2026 | 62.98 (-2.34%) | 64.54 | 61.07 - 64.66 | 0.8487 times | Wed 15 April 2026 | 64.49 (-2.57%) | 65.74 | 64.14 - 66.05 | 0.8177 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 69.55 and 82.49
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.70 (15.63%) | 65.24 | 63.40 - 76.34 | 1.2847 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7974 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1219 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9605 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9641 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.0555 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6195 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.6411 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.5861 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 0.9691 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.6843 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 66.13 and 85.91
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 69.533333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.70 (27.33%) | 59.75 | 56.56 - 76.34 | 1.034 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9826 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8411 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9797 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.877 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8136 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2694 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0585 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8878 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2563 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9763 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.09 |
| 20 day DMA | 64.24 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.5 |
| 100 day DMA | 63.8 |
| 150 day DMA | 62.23 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 65.27 | 65.78 |
| 12 day EMA | 66.44 | 64.76 | 64.86 |
| 20 day EMA | 65.29 | 64.2 | 64.2 |
| 35 day EMA | 65.1 | 64.48 | 64.49 |
| 50 day EMA | 64.99 | 64.55 | 64.56 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 65.41 | 65.63 |
| 12 day SMA | 66.09 | 65.17 | 65.19 |
| 20 day SMA | 64.24 | 63.43 | 63.16 |
| 35 day SMA | 62.95 | 62.58 | 62.55 |
| 50 day SMA | 64.5 | 64.35 | 64.42 |
| 100 day SMA | 63.8 | 63.64 | 63.59 |
| 150 day SMA | 62.23 | 62.12 | 62.13 |
| 200 day SMA | 62.7 | 62.65 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.