Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.64 and 65.56
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 65.163333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.08 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.81 (-0.86%) | 65.67 | 64.38 - 66.30 | 0.6971 times | Wed 21 January 2026 | 65.37 (3.12%) | 62.93 | 62.45 - 65.70 | 0.8927 times | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.6315 times | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 0.8197 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 1.8728 times | Wed 14 January 2026 | 60.26 (0.43%) | 60.24 | 57.39 - 61.43 | 1.1587 times | Tue 13 January 2026 | 60.00 (-3.44%) | 61.96 | 59.02 - 62.60 | 0.8905 times | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 1.5583 times | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.565 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 0.9136 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.2506 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.56 and 67.55
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.81 (1.04%) | 63.91 | 62.31 - 66.30 | 0.622 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7641 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2649 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.516 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4501 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.1995 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 0.9986 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.1908 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.9813 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0126 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.8973 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.1 and 70.01
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.81 (3.98%) | 62.33 | 57.39 - 66.30 | 0.7844 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8752 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8119 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2668 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0563 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.886 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2538 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9743 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9672 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1242 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0816 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.26 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.97 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.74 | 62.92 |
| 12 day EMA | 63.1 | 62.79 | 62.32 |
| 20 day EMA | 62.69 | 62.47 | 62.17 |
| 35 day EMA | 62.14 | 61.98 | 61.78 |
| 50 day EMA | 61.89 | 61.77 | 61.62 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.54 | 62.47 |
| 12 day SMA | 62.24 | 61.93 | 61.68 |
| 20 day SMA | 62.47 | 62.47 | 62.42 |
| 35 day SMA | 62.26 | 62.11 | 61.99 |
| 50 day SMA | 61.54 | 61.5 | 61.46 |
| 100 day SMA | 61.11 | 61.1 | 61.07 |
| 150 day SMA | 61.97 | 61.96 | 61.93 |
| 200 day SMA | 61.29 | 61.23 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.