Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 59.82 and 61.92
| Daily Target 1 | 59.45 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.65 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.91 (-2.58%) | 62.77 | 60.82 - 62.92 | 1.3515 times |
| Tue 17 June 2025 | 62.52 (1.71%) | 62.66 | 62.18 - 63.58 | 0.6922 times |
| Fri 13 June 2025 | 61.47 (-0.89%) | 61.13 | 61.02 - 62.09 | 0.7042 times |
| Thu 12 June 2025 | 62.02 (1.04%) | 60.92 | 60.23 - 62.07 | 0.6782 times |
| Wed 11 June 2025 | 61.38 (-2.04%) | 62.76 | 61.33 - 62.84 | 1.5606 times |
| Tue 10 June 2025 | 62.66 (-1.2%) | 63.43 | 62.19 - 64.18 | 0.7387 times |
| Mon 09 June 2025 | 63.42 (0.43%) | 63.35 | 62.61 - 63.63 | 0.9556 times |
| Fri 06 June 2025 | 63.15 (0.56%) | 63.54 | 62.58 - 63.76 | 0.6976 times |
| Thu 05 June 2025 | 62.80 (1.49%) | 61.70 | 61.14 - 63.46 | 1.118 times |
| Wed 04 June 2025 | 61.88 (-0.08%) | 61.70 | 60.89 - 62.21 | 1.5035 times |
| Tue 03 June 2025 | 61.93 (-4.13%) | 64.35 | 60.55 - 66.26 | 2.995 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.49 and 62.25
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.91 (-0.91%) | 62.66 | 60.82 - 63.58 | 0.4016 times |
| Fri 13 June 2025 | 61.47 (-2.66%) | 63.35 | 60.23 - 64.18 | 0.9113 times |
| Fri 06 June 2025 | 63.15 (-0.99%) | 63.43 | 60.55 - 66.26 | 1.432 times |
| Fri 30 May 2025 | 63.78 (2.66%) | 62.88 | 62.48 - 64.67 | 0.7844 times |
| Fri 23 May 2025 | 62.13 (-4.58%) | 64.20 | 60.82 - 65.39 | 1.0134 times |
| Fri 16 May 2025 | 65.11 (5.34%) | 63.76 | 60.87 - 65.38 | 1.2127 times |
| Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 1.3374 times |
| Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 1.734 times |
| Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 0.9474 times |
| Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.2258 times |
| Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.56 and 63.59
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.91 (-4.5%) | 63.43 | 60.23 - 66.26 | 0.5961 times |
| Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.097 times |
| Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.275 times |
| Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.2268 times |
| Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.5331 times |
| Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9064 times |
| Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7793 times |
| Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7781 times |
| Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9698 times |
| Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8385 times |
| Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8317 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.87 |
| 35 day DMA | 62.11 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.97 |
| 150 day DMA | 54.53 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 62.19 | 62.02 |
| 12 day EMA | 62.21 | 62.45 | 62.44 |
| 20 day EMA | 62.14 | 62.27 | 62.24 |
| 35 day EMA | 60.59 | 60.57 | 60.45 |
| 50 day EMA | 58.92 | 58.84 | 58.69 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 62.01 | 62.19 |
| 12 day SMA | 62.4 | 62.63 | 62.77 |
| 20 day SMA | 62.87 | 63.07 | 63.19 |
| 35 day SMA | 62.11 | 61.89 | 61.62 |
| 50 day SMA | 59.44 | 59.25 | 59.05 |
| 100 day SMA | 57.97 | 57.89 | 57.81 |
| 150 day SMA | 54.53 | 54.39 | 54.24 |
| 200 day SMA | 51.07 | 50.97 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.