CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.74 and 0.75

Daily Target 10.73
Daily Target 20.74
Daily Target 30.74333333333333
Daily Target 40.75
Daily Target 50.75

Daily price and volume Check Cap

Date Closing Open Range Volume
Wed 18 June 2025 0.74 (-3.9%) 0.75 0.74 - 0.75 1.2011 times
Tue 17 June 2025 0.77 (4.05%) 0.76 0.75 - 0.78 0.637 times
Fri 13 June 2025 0.74 (-5.13%) 0.77 0.74 - 0.77 2.4021 times
Thu 12 June 2025 0.78 (-3.7%) 0.80 0.77 - 0.80 0.6171 times
Wed 11 June 2025 0.81 (0%) 0.80 0.80 - 0.82 0.564 times
Tue 10 June 2025 0.81 (1.25%) 0.80 0.80 - 0.81 1.2475 times
Mon 09 June 2025 0.80 (0%) 0.79 0.79 - 0.80 0.9887 times
Fri 06 June 2025 0.80 (-1.23%) 0.80 0.80 - 0.81 0.6835 times
Thu 05 June 2025 0.81 (-3.57%) 0.80 0.80 - 0.84 0.8361 times
Wed 04 June 2025 0.84 (5%) 0.83 0.81 - 0.84 0.8228 times
Tue 03 June 2025 0.80 (0%) 0.79 0.79 - 0.81 0.9025 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.72 and 0.76

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Wed 18 June 2025 0.74 (0%) 0.76 0.74 - 0.78 0.0686 times
Fri 13 June 2025 0.74 (-7.5%) 0.79 0.74 - 0.82 0.2173 times
Fri 06 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.84 0.1688 times
Fri 30 May 2025 0.82 (-3.53%) 0.84 0.80 - 0.86 0.1405 times
Fri 23 May 2025 0.85 (-8.6%) 0.90 0.83 - 0.92 0.259 times
Fri 16 May 2025 0.93 (13.41%) 0.84 0.79 - 1.20 5.5619 times
Fri 09 May 2025 0.82 (7.89%) 0.76 0.76 - 1.11 2.1276 times
Fri 02 May 2025 0.76 (-3.8%) 0.78 0.68 - 0.88 0.3561 times
Fri 25 April 2025 0.79 (17.91%) 0.67 0.64 - 0.92 1.0901 times
Thu 17 April 2025 0.67 (0%) 0.71 0.66 - 0.71 0.0101 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.69 and 0.79

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.77333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Wed 18 June 2025 0.74 (-9.76%) 0.78 0.74 - 0.84 0.0226 times
Fri 30 May 2025 0.82 (6.49%) 0.77 0.73 - 1.20 0.4066 times
Wed 30 April 2025 0.77 (-2.53%) 0.84 0.61 - 0.92 0.1023 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1253 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0399 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 2.92 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.2395 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0551 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0476 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0411 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0171 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.79
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 1.06

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.790.80.81
20 day EMA0.810.820.82
35 day EMA0.780.780.78
50 day EMA0.780.780.78

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.790.80.8
20 day SMA0.810.820.83
35 day SMA0.840.840.84
50 day SMA0.790.790.79
100 day SMA0.820.820.83
150 day SMA0.90.90.9
200 day SMA1.061.071.07
Back to top | Use Dark Theme