CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.71 and 0.8

Daily Target 10.68
Daily Target 20.73
Daily Target 30.77333333333333
Daily Target 40.82
Daily Target 50.86

Daily price and volume Check Cap

Date Closing Open Range Volume
Wed 12 March 2025 0.77 (2.67%) 0.82 0.73 - 0.82 1.2557 times
Tue 11 March 2025 0.75 (-2.6%) 0.76 0.75 - 0.79 0.9946 times
Mon 10 March 2025 0.77 (-3.75%) 0.77 0.76 - 0.80 0.4134 times
Fri 07 March 2025 0.80 (2.56%) 0.79 0.78 - 0.82 0.2331 times
Thu 06 March 2025 0.78 (-1.27%) 0.83 0.76 - 0.83 0.6124 times
Wed 05 March 2025 0.79 (0%) 0.76 0.76 - 0.82 0.526 times
Tue 04 March 2025 0.79 (-2.47%) 0.81 0.76 - 0.83 1.3334 times
Mon 03 March 2025 0.81 (1.25%) 0.80 0.79 - 0.84 1.4826 times
Fri 28 February 2025 0.80 (-4.76%) 0.83 0.79 - 0.83 1.1221 times
Thu 27 February 2025 0.84 (-3.45%) 0.85 0.80 - 0.87 2.0266 times
Wed 26 February 2025 0.87 (-3.33%) 0.84 0.84 - 0.89 4.1091 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.73 and 0.82

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.77333333333333
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Wed 12 March 2025 0.77 (-3.75%) 0.77 0.73 - 0.82 0.0873 times
Fri 07 March 2025 0.80 (0%) 0.80 0.76 - 0.84 0.1372 times
Fri 28 February 2025 0.80 (3.9%) 1.07 0.79 - 1.52 7.4963 times
Fri 21 February 2025 0.77 (-10.47%) 0.80 0.71 - 0.90 0.2933 times
Fri 14 February 2025 0.86 (-6.52%) 0.93 0.81 - 0.97 0.3362 times
Fri 07 February 2025 0.92 (2.22%) 0.83 0.81 - 1.00 0.4739 times
Fri 31 January 2025 0.90 (-30.77%) 1.26 0.87 - 1.28 0.2923 times
Fri 24 January 2025 1.30 (0%) 1.30 1.19 - 1.38 0.2544 times
Fri 17 January 2025 1.30 (0%) 1.28 1.26 - 1.33 0.0791 times
Fri 17 January 2025 1.30 (-15.03%) 1.53 1.25 - 1.69 0.5499 times
Fri 10 January 2025 1.53 (4.08%) 1.53 1.35 - 1.60 0.5697 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.7 and 0.81

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.78
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Wed 12 March 2025 0.77 (-3.75%) 0.80 0.73 - 0.84 0.0287 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0993 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 3.0868 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.5386 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0583 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0503 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0434 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0181 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.0305 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.046 times
Fri 31 May 2024 2.30 (3.14%) 2.19 2.00 - 2.30 0.0231 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 1.05
100 day DMA 1.05
150 day DMA 1.28
200 day DMA 1.49

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.80.80.81
20 day EMA0.820.830.84
35 day EMA0.970.980.99
50 day EMA1.071.081.09

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.810.830.83
20 day SMA0.830.830.84
35 day SMA0.910.920.94
50 day SMA1.051.061.06
100 day SMA1.051.051.06
150 day SMA1.281.291.29
200 day SMA1.491.491.5
Back to top | Use Dark Theme