CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 2.1 and 2.22

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1866666666667
Daily Target 42.24
Daily Target 52.31

Daily price and volume Check Cap

Date Closing Open Range Volume
Wed 17 April 2024 2.18 (-1.8%) 2.23 2.13 - 2.25 0.6156 times
Tue 16 April 2024 2.22 (1.83%) 2.21 2.17 - 2.36 0.2611 times
Mon 15 April 2024 2.18 (-3.54%) 2.18 2.18 - 2.31 0.3546 times
Fri 12 April 2024 2.26 (-5.83%) 2.35 2.21 - 2.41 0.9371 times
Thu 11 April 2024 2.40 (-2.83%) 2.41 2.38 - 2.47 1.0949 times
Wed 10 April 2024 2.47 (-2.76%) 2.41 2.41 - 2.55 0.2942 times
Tue 09 April 2024 2.54 (-1.93%) 2.61 2.46 - 2.74 1.0442 times
Mon 08 April 2024 2.59 (5.28%) 2.42 2.42 - 2.68 2.2521 times
Fri 05 April 2024 2.46 (-7.87%) 2.55 2.38 - 2.61 2.5833 times
Thu 04 April 2024 2.67 (-0.37%) 2.59 2.55 - 2.67 0.563 times
Wed 03 April 2024 2.68 (1.52%) 2.67 2.60 - 2.71 0.5124 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 2.07 and 2.3

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.2233333333333
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Wed 17 April 2024 2.18 (-3.54%) 2.18 2.13 - 2.36 0.0398 times
Fri 12 April 2024 2.26 (-8.13%) 2.42 2.21 - 2.74 0.1817 times
Fri 05 April 2024 2.46 (-20.9%) 3.10 2.38 - 3.10 0.1995 times
Thu 28 March 2024 3.11 (53.96%) 2.00 1.95 - 3.45 9.2275 times
Fri 22 March 2024 2.02 (6.88%) 1.87 1.82 - 2.06 0.0188 times
Fri 15 March 2024 1.89 (-2.07%) 1.87 1.81 - 2.01 0.0258 times
Fri 08 March 2024 1.93 (-6.31%) 2.05 1.78 - 2.10 0.1285 times
Fri 01 March 2024 2.06 (-8.85%) 2.31 2.05 - 2.31 0.0709 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.12 - 2.39 0.058 times
Fri 16 February 2024 2.14 (-2.73%) 2.16 2.10 - 2.26 0.0496 times
Fri 09 February 2024 2.20 (3.29%) 2.10 2.07 - 2.24 0.0412 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 1.67 and 2.64

Monthly Target 11.5
Monthly Target 21.84
Monthly Target 32.47
Monthly Target 42.81
Monthly Target 53.44

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Wed 17 April 2024 2.18 (-29.9%) 3.10 2.13 - 3.10 0.2776 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 6.2186 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.1397 times
Wed 31 January 2024 2.10 (0.96%) 2.10 1.90 - 2.31 0.2235 times
Fri 29 December 2023 2.08 (-28.52%) 2.90 2.01 - 2.98 0.2467 times
Thu 30 November 2023 2.91 (-14.66%) 3.35 2.89 - 3.94 0.1308 times
Tue 31 October 2023 3.41 (-19.95%) 4.11 3.08 - 4.24 0.1554 times
Fri 29 September 2023 4.26 (46.39%) 2.95 2.72 - 4.63 0.8539 times
Thu 31 August 2023 2.91 (-16.62%) 3.52 2.29 - 3.90 0.6804 times
Mon 31 July 2023 3.49 (22.03%) 2.86 2.65 - 3.79 1.0735 times
Fri 30 June 2023 2.86 (90.67%) 1.52 1.48 - 3.24 1.1302 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.28
150 day DMA 2.72
200 day DMA 2.8

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.292.33
12 day EMA2.352.382.41
20 day EMA2.342.362.38
35 day EMA2.32.312.32
50 day EMA2.222.222.22

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.312.37
12 day SMA2.442.492.57
20 day SMA2.422.412.39
35 day SMA2.242.242.24
50 day SMA2.222.222.22
100 day SMA2.282.32.31
150 day SMA2.722.732.74
200 day SMA2.82.812.81
Back to top | Use Dark Theme