CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.61 and 0.65

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62
Daily Target 40.64
Daily Target 50.66

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.62 (-1.59%) 0.60 0.60 - 0.64 0.5813 times
Fri 06 March 2026 0.63 (0%) 0.67 0.61 - 0.67 1.2717 times
Thu 05 March 2026 0.63 (-4.55%) 0.66 0.61 - 0.66 0.9208 times
Wed 04 March 2026 0.66 (3.13%) 0.64 0.62 - 0.66 1.2332 times
Tue 03 March 2026 0.64 (0%) 0.61 0.61 - 0.65 1.0032 times
Mon 02 March 2026 0.64 (-3.03%) 0.63 0.63 - 0.66 0.5598 times
Fri 27 February 2026 0.66 (-1.49%) 0.66 0.63 - 0.67 0.7624 times
Thu 26 February 2026 0.67 (1.52%) 0.67 0.63 - 0.69 0.9145 times
Wed 25 February 2026 0.66 (3.13%) 0.64 0.62 - 0.70 1.5477 times
Tue 24 February 2026 0.64 (1.59%) 0.63 0.60 - 0.65 1.2053 times
Mon 23 February 2026 0.63 (-1.56%) 0.64 0.59 - 0.64 2.0333 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.61 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.62 (-1.59%) 0.60 0.60 - 0.64 0.0794 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6811 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.8824 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1785 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.2907 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.1319 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.4942 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2489 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0823 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.9305 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8475 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.58 and 0.65

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.63
Monthly Target 40.66
Monthly Target 50.7

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 09 March 2026 0.62 (-6.06%) 0.63 0.60 - 0.67 0.0725 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.5696 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4076 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5697 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.8325 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.4481 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.0008 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.9696 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.0659 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.0638 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.1599 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.68
50 day DMA 0.76
100 day DMA 0.9
150 day DMA 1.07
200 day DMA 1.13

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.70.710.71
50 day EMA0.740.750.76

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.640.640.64
20 day SMA0.620.630.63
35 day SMA0.680.690.69
50 day SMA0.760.760.77
100 day SMA0.90.90.91
150 day SMA1.071.071.08
200 day SMA1.131.141.14
Back to top | Use Dark Theme