Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 6.77 and 7.05
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.12 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.83 (0.15%) | 6.80 | 6.70 - 6.98 | 0.9038 times | Mon 22 April 2024 | 6.82 (-3.81%) | 7.11 | 6.82 - 7.18 | 0.6984 times | Fri 19 April 2024 | 7.09 (0.85%) | 6.92 | 6.92 - 7.26 | 1.0582 times | Thu 18 April 2024 | 7.03 (1.88%) | 6.93 | 6.92 - 7.20 | 0.9861 times | Wed 17 April 2024 | 6.90 (1.32%) | 6.84 | 6.74 - 6.92 | 1.6203 times | Tue 16 April 2024 | 6.81 (-0.87%) | 6.80 | 6.63 - 6.88 | 0.9396 times | Mon 15 April 2024 | 6.87 (-3.92%) | 7.13 | 6.75 - 7.22 | 1.0326 times | Fri 12 April 2024 | 7.15 (-4.03%) | 7.38 | 7.10 - 7.42 | 0.7073 times | Thu 11 April 2024 | 7.45 (-0.67%) | 7.54 | 7.29 - 7.68 | 0.9165 times | Wed 10 April 2024 | 7.50 (-1.19%) | 7.37 | 7.31 - 7.53 | 1.1373 times | Tue 09 April 2024 | 7.59 (5.12%) | 7.25 | 7.22 - 7.59 | 1.132 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 6.53 and 7.01
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.83 (-3.67%) | 7.11 | 6.70 - 7.18 | 0.3302 times | Fri 19 April 2024 | 7.09 (-0.84%) | 7.13 | 6.63 - 7.26 | 1.1615 times | Fri 12 April 2024 | 7.15 (0.28%) | 7.18 | 7.10 - 7.68 | 0.929 times | Fri 05 April 2024 | 7.13 (-5.81%) | 7.63 | 6.98 - 7.75 | 0.9215 times | Thu 28 March 2024 | 7.57 (-3.07%) | 7.69 | 7.30 - 7.80 | 0.8478 times | Fri 22 March 2024 | 7.81 (-2.01%) | 7.93 | 7.70 - 8.15 | 0.889 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.34 | 7.72 - 8.41 | 1.0607 times | Fri 08 March 2024 | 8.18 (-9.51%) | 9.03 | 7.86 - 9.14 | 1.1994 times | Fri 01 March 2024 | 9.04 (1.35%) | 8.84 | 8.51 - 9.14 | 1.388 times | Fri 23 February 2024 | 8.92 (-1.87%) | 9.06 | 8.56 - 9.11 | 1.273 times | Fri 16 February 2024 | 9.09 (4.12%) | 8.73 | 8.47 - 9.34 | 1.673 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 6.17 and 7.29
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.83 (-9.78%) | 7.63 | 6.63 - 7.75 | 0.6277 times | Thu 28 March 2024 | 7.57 (-15.32%) | 8.93 | 7.30 - 9.14 | 0.8025 times | Thu 29 February 2024 | 8.94 (-9.24%) | 9.92 | 8.39 - 10.13 | 1.3815 times | Wed 31 January 2024 | 9.85 (-13.29%) | 11.24 | 8.90 - 11.47 | 1.0241 times | Fri 29 December 2023 | 11.36 (14.4%) | 9.90 | 9.87 - 11.48 | 0.8124 times | Thu 30 November 2023 | 9.93 (31.87%) | 7.62 | 7.37 - 10.73 | 1.1494 times | Tue 31 October 2023 | 7.53 (-15.58%) | 8.94 | 7.34 - 9.03 | 0.8919 times | Fri 29 September 2023 | 8.92 (-12.63%) | 10.37 | 8.65 - 10.79 | 0.7522 times | Thu 31 August 2023 | 10.21 (0.79%) | 10.10 | 9.41 - 13.11 | 1.6705 times | Mon 31 July 2023 | 10.13 (14.08%) | 8.89 | 8.59 - 10.39 | 0.8878 times | Fri 30 June 2023 | 8.88 (-1.11%) | 9.03 | 8.55 - 11.03 | 1.3449 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 7.04 |
| 12 day EMA | 7.06 | 7.1 | 7.15 |
| 20 day EMA | 7.24 | 7.28 | 7.33 |
| 35 day EMA | 7.54 | 7.58 | 7.63 |
| 50 day EMA | 7.89 | 7.93 | 7.98 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.94 |
| 12 day SMA | 7.11 | 7.13 | 7.15 |
| 20 day SMA | 7.18 | 7.21 | 7.26 |
| 35 day SMA | 7.52 | 7.58 | 7.64 |
| 50 day SMA | 7.92 | 7.96 | 8 |
| 100 day SMA | 9.19 | 9.22 | 9.26 |
| 150 day SMA | 9.08 | 9.09 | 9.11 |
| 200 day SMA | 9.31 | 9.33 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.