CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.96 1.1573 times
Mon 29 December 2025 0.96 (0%) 0.92 0.92 - 0.99 0.7141 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.7141 times
Fri 26 December 2025 1.00 (9.89%) 0.90 0.90 - 1.01 1.4956 times
Wed 24 December 2025 0.91 (2.25%) 0.89 0.89 - 0.94 1.1465 times
Tue 23 December 2025 0.89 (0%) 0.94 0.89 - 0.94 0.813 times
Mon 22 December 2025 0.89 (-6.32%) 0.90 0.89 - 0.95 0.7074 times
Fri 19 December 2025 0.95 (4.4%) 0.93 0.90 - 0.95 1.7304 times
Thu 18 December 2025 0.91 (1.11%) 0.89 0.89 - 0.96 0.8953 times
Wed 17 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.96 0.6261 times
Tue 16 December 2025 0.92 (4.55%) 0.89 0.89 - 0.93 0.7472 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.93 and 1

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.99 0.3004 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1146 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.6682 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 0.7974 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.0743 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.115 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.0217 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 1.1665 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 2.3474 times
Fri 07 November 2025 0.90 (-15.09%) 0.94 0.87 - 1.05 1.3944 times
Fri 31 October 2025 1.06 (0%) 0.98 0.95 - 1.06 0.4286 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.88 and 1.08

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.93
Monthly Target 41.03
Monthly Target 51.13

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.4741 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.6908 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.2052 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.6652 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8069 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.8871 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.7176 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 0.9653 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.6688 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9188 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.1361 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.94
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.041.041.04

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.930.920.93
20 day SMA0.920.920.92
35 day SMA0.960.960.96
50 day SMA1.011.021.03
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.121.121.12
Back to top | Use Dark Theme