CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.46 and 0.52

Daily Target 10.41
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.51
Daily Target 50.53

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (4.35%) 0.47 0.44 - 0.50 0.9147 times
Thu 10 April 2025 0.46 (-8%) 0.51 0.44 - 0.52 1.0516 times
Wed 09 April 2025 0.50 (2.04%) 0.48 0.48 - 0.55 1.5879 times
Tue 08 April 2025 0.49 (-5.77%) 0.52 0.48 - 0.57 0.6664 times
Mon 07 April 2025 0.52 (1.96%) 0.47 0.45 - 0.53 1.3272 times
Fri 04 April 2025 0.51 (-10.53%) 0.56 0.50 - 0.57 1.9165 times
Thu 03 April 2025 0.57 (-8.06%) 0.61 0.57 - 0.62 0.6773 times
Wed 02 April 2025 0.62 (0%) 0.62 0.61 - 0.64 0.6067 times
Tue 01 April 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 0.6697 times
Mon 31 March 2025 0.64 (-3.03%) 0.65 0.62 - 0.68 0.582 times
Fri 28 March 2025 0.66 (1.54%) 0.74 0.66 - 0.75 0.4774 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.46 and 0.59

Weekly Target 10.37
Weekly Target 20.42
Weekly Target 30.49666666666667
Weekly Target 40.55
Weekly Target 50.63

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (-5.88%) 0.47 0.44 - 0.57 1.0605 times
Fri 04 April 2025 0.51 (-22.73%) 0.65 0.50 - 0.68 0.8511 times
Fri 28 March 2025 0.66 (-8.33%) 0.74 0.62 - 0.77 0.3691 times
Fri 21 March 2025 0.72 (-8.86%) 0.78 0.69 - 0.82 0.752 times
Fri 14 March 2025 0.79 (-9.2%) 0.87 0.75 - 0.88 0.8715 times
Fri 07 March 2025 0.87 (-20.18%) 1.09 0.80 - 1.23 1.5625 times
Fri 28 February 2025 1.09 (-23.78%) 1.47 0.94 - 1.68 2.6129 times
Fri 21 February 2025 1.43 (-2.05%) 1.49 1.42 - 1.58 0.4127 times
Fri 14 February 2025 1.46 (2.82%) 1.43 1.30 - 1.52 0.5428 times
Fri 07 February 2025 1.42 (-7.79%) 1.55 1.38 - 1.68 0.965 times
Fri 31 January 2025 1.54 (4.76%) 1.46 1.45 - 1.76 0.8786 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.35 and 0.57

Monthly Target 10.31
Monthly Target 20.39
Monthly Target 30.52666666666667
Monthly Target 40.61
Monthly Target 50.75

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (-25%) 0.64 0.44 - 0.66 0.4224 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.8603 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.0637 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.8399 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.7973 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.1866 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.2773 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0531 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.375 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.1245 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.6688 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.56
20 day DMA 0.64
35 day DMA 0.81
50 day DMA 1.01
100 day DMA 1.42
150 day DMA 1.52
200 day DMA 1.83

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.53
12 day EMA0.560.570.59
20 day EMA0.660.680.7
35 day EMA0.840.860.88
50 day EMA1.011.031.05

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.52
12 day SMA0.560.580.6
20 day SMA0.640.660.67
35 day SMA0.810.840.87
50 day SMA1.011.041.06
100 day SMA1.421.441.45
150 day SMA1.521.531.54
200 day SMA1.831.841.85
Back to top | Use Dark Theme