CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.09 and 1.24

Daily Target 10.97
Daily Target 21.06
Daily Target 31.1233333333333
Daily Target 41.21
Daily Target 51.27

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (6.54%) 1.06 1.04 - 1.19 1.4916 times
Tue 28 April 2026 1.07 (0.94%) 1.06 1.05 - 1.11 0.3562 times
Mon 27 April 2026 1.06 (2.91%) 1.01 1.01 - 1.15 1.2189 times
Fri 24 April 2026 1.03 (6.19%) 0.94 0.93 - 1.05 0.661 times
Thu 23 April 2026 0.97 (-5.83%) 1.05 0.95 - 1.05 1.272 times
Wed 22 April 2026 1.03 (4.04%) 1.00 1.00 - 1.07 0.566 times
Tue 21 April 2026 0.99 (-2.94%) 1.00 0.95 - 1.03 0.895 times
Mon 20 April 2026 1.02 (-2.86%) 0.94 0.92 - 1.09 1.1473 times
Fri 17 April 2026 1.05 (-7.89%) 1.15 1.01 - 1.15 1.3033 times
Thu 16 April 2026 1.14 (4.59%) 1.07 1.05 - 1.18 1.0887 times
Wed 15 April 2026 1.09 (12.37%) 1.00 0.95 - 1.10 1.1943 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.08 and 1.26

Weekly Target 10.93
Weekly Target 21.04
Weekly Target 31.1133333333333
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (10.68%) 1.01 1.01 - 1.19 0.9193 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 1.3614 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.8245 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 1.365 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.7657 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.3366 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4181 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.5101 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6532 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.8462 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1301 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.92 and 1.42

Monthly Target 10.51
Monthly Target 20.82
Monthly Target 31.0066666666667
Monthly Target 41.32
Monthly Target 51.51

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (54.05%) 0.75 0.69 - 1.19 0.6593 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3775 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6493 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4645 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6493 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9489 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.6506 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.2805 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1051 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2149 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.3523 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 0.95
35 day DMA 0.8
50 day DMA 0.75
100 day DMA 0.79
150 day DMA 0.93
200 day DMA 1.05

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.041.03
12 day EMA1.010.990.98
20 day EMA0.950.930.92
35 day EMA0.860.840.83
50 day EMA0.760.740.73

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.02
12 day SMA1.051.031.01
20 day SMA0.950.930.91
35 day SMA0.80.790.77
50 day SMA0.750.740.73
100 day SMA0.790.790.79
150 day SMA0.930.930.94
200 day SMA1.051.051.05
Back to top | Use Dark Theme