Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 93.03 and 104.82
| Daily Target 1 | 91.01 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 102.79666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 114.59 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.08 (-15.58%) | 109.93 | 98.76 - 110.55 | 2.8214 times | Wed 29 April 2026 | 117.36 (-2.16%) | 119.18 | 114.99 - 119.31 | 1.2718 times | Tue 28 April 2026 | 119.95 (0.83%) | 118.78 | 118.02 - 121.21 | 0.7579 times | Mon 27 April 2026 | 118.96 (-0.09%) | 119.41 | 118.82 - 120.64 | 0.8042 times | Fri 24 April 2026 | 119.07 (-0.78%) | 120.20 | 117.54 - 120.61 | 0.6243 times | Thu 23 April 2026 | 120.00 (2.21%) | 118.15 | 117.84 - 121.18 | 0.6454 times | Wed 22 April 2026 | 117.40 (-2.36%) | 121.22 | 117.07 - 121.22 | 0.6516 times | Tue 21 April 2026 | 120.24 (-1.51%) | 123.82 | 119.63 - 123.82 | 0.6947 times | Mon 20 April 2026 | 122.08 (2.42%) | 118.76 | 118.00 - 122.20 | 0.5985 times | Fri 17 April 2026 | 119.19 (0.97%) | 119.15 | 118.64 - 122.00 | 1.1303 times | Thu 16 April 2026 | 118.05 (1.33%) | 117.19 | 116.21 - 119.46 | 0.7476 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 87.7 and 110.15
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.08 (-16.79%) | 119.41 | 98.76 - 121.21 | 1.5134 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8602 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.2353 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.9204 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7091 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 0.9839 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.5557 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.264 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.9637 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 0.9944 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.9832 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 86.39 and 111.45
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 107.22 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1281 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9645 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0676 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3581 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4541 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9662 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8138 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7916 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7277 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7282 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.6887 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 117.32 |
| 20 day DMA | 114.3 |
| 35 day DMA | 107.91 |
| 50 day DMA | 107.19 |
| 100 day DMA | 104.09 |
| 150 day DMA | 101.99 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 118.67 | 119.32 |
| 12 day EMA | 114.52 | 117.33 | 117.33 |
| 20 day EMA | 113.4 | 114.91 | 114.65 |
| 35 day EMA | 111.34 | 112.06 | 111.75 |
| 50 day EMA | 108.08 | 108.45 | 108.09 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 119.07 | 119.08 |
| 12 day SMA | 117.32 | 118.8 | 118.64 |
| 20 day SMA | 114.3 | 114.49 | 113.8 |
| 35 day SMA | 107.91 | 107.82 | 107.27 |
| 50 day SMA | 107.19 | 107.4 | 107.26 |
| 100 day SMA | 104.09 | 103.98 | 103.72 |
| 150 day SMA | 101.99 | 102.07 | 102.02 |
| 200 day SMA | 107.12 | 107.3 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.