Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 111.74 and 114.12
| Daily Target 1 | 109.82 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 114.58 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.72 (1.39%) | 110.75 | 110.75 - 113.13 | 1.3801 times | Thu 25 June 2026 | 111.18 (-0.77%) | 112.10 | 110.87 - 113.66 | 0.6617 times | Wed 24 June 2026 | 112.04 (0.39%) | 112.28 | 110.69 - 114.35 | 0.7505 times | Tue 23 June 2026 | 111.60 (1.57%) | 110.40 | 110.10 - 113.71 | 1.125 times | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 1.0744 times | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.2941 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.8197 times | Tue 16 June 2026 | 116.07 (3.63%) | 112.09 | 111.54 - 116.44 | 0.9116 times | Mon 15 June 2026 | 112.00 (2.23%) | 110.00 | 109.79 - 113.97 | 0.844 times | Fri 12 June 2026 | 109.56 (2%) | 108.87 | 108.37 - 111.03 | 1.1389 times | Thu 11 June 2026 | 107.41 (3.05%) | 104.14 | 102.61 - 107.75 | 1.4252 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.77 and 113.54
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.0826 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.8392 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.2221 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.232 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8478 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9637 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9275 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.483 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6269 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.7751 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.798 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 107.67 and 122.99
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.72 (3.53%) | 107.84 | 102.61 - 117.93 | 1.0246 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9881 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0546 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9016 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9981 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2696 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3593 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9032 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7608 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.74 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.6803 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 111.29 |
| 20 day DMA | 110.28 |
| 35 day DMA | 109.74 |
| 50 day DMA | 110.52 |
| 100 day DMA | 108.01 |
| 150 day DMA | 104.42 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 111.71 | 111.97 |
| 12 day EMA | 111.5 | 111.28 | 111.3 |
| 20 day EMA | 111.1 | 110.93 | 110.9 |
| 35 day EMA | 110.97 | 110.87 | 110.85 |
| 50 day EMA | 111.06 | 110.99 | 110.98 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.94 | 112.46 |
| 12 day SMA | 111.29 | 110.95 | 110.47 |
| 20 day SMA | 110.28 | 110.32 | 110.55 |
| 35 day SMA | 109.74 | 109.52 | 109.35 |
| 50 day SMA | 110.52 | 110.63 | 110.74 |
| 100 day SMA | 108.01 | 107.9 | 107.81 |
| 150 day SMA | 104.42 | 104.25 | 104.12 |
| 200 day SMA | 103.87 | 103.9 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.