Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 118.07 and 121.61
| Daily Target 1 | 115.37 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 118.91333333333 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 122.45 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.06 (1.64%) | 117.61 | 117.07 - 120.61 | 1.0848 times | Tue 23 April 2024 | 117.14 (0.2%) | 116.72 | 116.66 - 117.84 | 0.8794 times | Mon 22 April 2024 | 116.91 (0.48%) | 117.26 | 115.71 - 117.99 | 1.0982 times | Fri 19 April 2024 | 116.35 (-0.62%) | 116.01 | 115.20 - 117.01 | 0.9639 times | Thu 18 April 2024 | 117.07 (-0.22%) | 117.76 | 116.43 - 117.76 | 1.0059 times | Wed 17 April 2024 | 117.33 (-0.9%) | 118.98 | 116.91 - 119.48 | 0.8595 times | Tue 16 April 2024 | 118.40 (-0.75%) | 118.91 | 118.35 - 120.06 | 0.7231 times | Mon 15 April 2024 | 119.29 (-2.04%) | 123.23 | 118.96 - 124.08 | 1.105 times | Fri 12 April 2024 | 121.77 (-2.46%) | 123.50 | 121.21 - 123.93 | 1.2315 times | Thu 11 April 2024 | 124.84 (-1.05%) | 126.28 | 122.85 - 127.05 | 1.0487 times | Wed 10 April 2024 | 126.17 (-0.04%) | 125.28 | 124.60 - 126.65 | 1.0134 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 117.39 and 122.29
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 118.46 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.06 (2.33%) | 117.26 | 115.71 - 120.61 | 0.5411 times | Fri 19 April 2024 | 116.35 (-4.45%) | 123.23 | 115.20 - 124.08 | 0.823 times | Fri 12 April 2024 | 121.77 (-0.32%) | 122.36 | 121.21 - 127.05 | 1.0773 times | Fri 05 April 2024 | 122.16 (-3.32%) | 126.12 | 118.60 - 126.17 | 0.9404 times | Thu 28 March 2024 | 126.35 (-0.65%) | 127.26 | 124.84 - 128.98 | 0.7107 times | Fri 22 March 2024 | 127.18 (-1.38%) | 129.32 | 126.95 - 130.94 | 0.8849 times | Fri 15 March 2024 | 128.96 (6.55%) | 131.00 | 125.20 - 133.54 | 1.9453 times | Fri 08 March 2024 | 121.03 (10.2%) | 109.79 | 108.91 - 122.74 | 1.4418 times | Fri 01 March 2024 | 109.83 (-2.67%) | 112.65 | 109.35 - 113.78 | 0.7635 times | Fri 23 February 2024 | 112.84 (-3.88%) | 117.00 | 111.90 - 119.35 | 0.872 times | Fri 16 February 2024 | 117.39 (-2.84%) | 120.70 | 116.79 - 122.09 | 0.8096 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 111.21 and 123.06
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 120.43666666667 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.06 (-5.77%) | 126.12 | 115.20 - 127.05 | 0.9356 times | Thu 28 March 2024 | 126.35 (12.87%) | 111.25 | 108.91 - 133.54 | 1.4277 times | Thu 29 February 2024 | 111.94 (-7.58%) | 121.66 | 110.76 - 122.79 | 0.8172 times | Wed 31 January 2024 | 121.12 (6.9%) | 111.12 | 111.12 - 123.98 | 0.8998 times | Fri 29 December 2023 | 113.30 (2.74%) | 110.56 | 109.81 - 116.66 | 1.0344 times | Thu 30 November 2023 | 110.28 (-0.2%) | 110.70 | 109.19 - 116.66 | 0.953 times | Tue 31 October 2023 | 110.50 (-9.8%) | 122.17 | 109.78 - 125.56 | 1.2367 times | Fri 29 September 2023 | 122.51 (-3.46%) | 128.07 | 118.92 - 130.73 | 0.7256 times | Thu 31 August 2023 | 126.90 (-2.94%) | 129.78 | 123.95 - 136.02 | 1.1565 times | Mon 31 July 2023 | 130.75 (11.26%) | 116.74 | 114.93 - 131.09 | 0.8135 times | Fri 30 June 2023 | 117.52 (3.55%) | 113.12 | 110.90 - 119.66 | 0.9097 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 120.05 |
| 20 day DMA | 121.23 |
| 35 day DMA | 123.36 |
| 50 day DMA | 120.56 |
| 100 day DMA | 118.32 |
| 150 day DMA | 117.5 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.48 | 117.65 |
| 12 day EMA | 119.31 | 119.35 | 119.75 |
| 20 day EMA | 120.42 | 120.56 | 120.92 |
| 35 day EMA | 120.36 | 120.44 | 120.63 |
| 50 day EMA | 120.31 | 120.36 | 120.49 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 116.96 | 117.21 |
| 12 day SMA | 120.05 | 120.5 | 120.92 |
| 20 day SMA | 121.23 | 121.54 | 121.94 |
| 35 day SMA | 123.36 | 123.23 | 123.02 |
| 50 day SMA | 120.56 | 120.6 | 120.67 |
| 100 day SMA | 118.32 | 118.26 | 118.19 |
| 150 day SMA | 117.5 | 117.51 | 117.53 |
| 200 day SMA | 120.07 | 120.09 | 120.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.