Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.11 and 102.62
| Daily Target 1 | 97.31 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 101.82333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 106.33 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 1.0722 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 1.0919 times | Wed 04 March 2026 | 104.46 (-1.35%) | 106.55 | 103.63 - 107.12 | 0.8021 times | Tue 03 March 2026 | 105.89 (1.67%) | 102.07 | 101.26 - 107.12 | 0.9722 times | Mon 02 March 2026 | 104.15 (-1.14%) | 102.21 | 101.20 - 105.50 | 0.9832 times | Fri 27 February 2026 | 105.35 (-2.44%) | 106.35 | 104.30 - 107.95 | 1.1504 times | Thu 26 February 2026 | 107.98 (0.51%) | 108.39 | 106.34 - 111.16 | 0.9172 times | Wed 25 February 2026 | 107.43 (-1.4%) | 109.81 | 106.98 - 109.86 | 1.113 times | Tue 24 February 2026 | 108.96 (2.06%) | 107.15 | 106.80 - 110.01 | 0.9919 times | Mon 23 February 2026 | 106.76 (-3.12%) | 109.16 | 104.51 - 109.16 | 0.9059 times | Fri 20 February 2026 | 110.20 (-0.77%) | 111.90 | 107.45 - 112.12 | 1.344 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 96.92 and 103.8
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 102.61333333333 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.8636 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 0.8911 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.8811 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.1826 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 0.9933 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.1693 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.138 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8902 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3195 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6713 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6059 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 96.92 and 103.8
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 102.61333333333 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.2539 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.2105 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5398 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6486 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0954 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9227 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8975 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8251 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8257 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7809 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9157 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 106.59 |
| 20 day DMA | 107.71 |
| 35 day DMA | 106.46 |
| 50 day DMA | 105.08 |
| 100 day DMA | 99.45 |
| 150 day DMA | 104.86 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 105.84 | 105.58 |
| 12 day EMA | 105.72 | 106.67 | 106.73 |
| 20 day EMA | 106.15 | 106.75 | 106.79 |
| 35 day EMA | 105.5 | 105.8 | 105.77 |
| 50 day EMA | 104.23 | 104.38 | 104.3 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 105.24 | 105.57 |
| 12 day SMA | 106.59 | 107.33 | 107.64 |
| 20 day SMA | 107.71 | 108.15 | 108.16 |
| 35 day SMA | 106.46 | 106.71 | 106.76 |
| 50 day SMA | 105.08 | 104.96 | 104.77 |
| 100 day SMA | 99.45 | 99.45 | 99.4 |
| 150 day SMA | 104.86 | 105.07 | 105.25 |
| 200 day SMA | 110.99 | 111.13 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.