Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 131.16 and 136.13
| Daily Target 1 | 127.3 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 132.27 |
| Daily Target 4 | 135.01 |
| Daily Target 5 | 137.24 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.78 (0.9%) | 130.34 | 129.53 - 134.50 | 1.1767 times |
| Fri 28 March 2025 | 131.59 (-1.18%) | 132.86 | 130.39 - 132.86 | 0.756 times |
| Wed 26 March 2025 | 133.16 (1.29%) | 132.92 | 131.63 - 133.50 | 0.7885 times |
| Mon 24 March 2025 | 131.47 (1.51%) | 132.68 | 130.61 - 132.95 | 1.0397 times |
| Fri 21 March 2025 | 129.52 (-0.38%) | 128.69 | 125.35 - 130.29 | 1.4459 times |
| Thu 20 March 2025 | 130.02 (-1.4%) | 130.51 | 129.65 - 131.81 | 0.9285 times |
| Wed 19 March 2025 | 131.86 (0.73%) | 131.23 | 130.68 - 132.92 | 0.9859 times |
| Tue 18 March 2025 | 130.90 (-1.12%) | 131.33 | 130.00 - 132.09 | 0.6684 times |
| Mon 17 March 2025 | 132.38 (1.61%) | 130.00 | 129.52 - 132.85 | 1.2284 times |
| Fri 14 March 2025 | 130.28 (1.87%) | 128.70 | 128.19 - 130.37 | 0.982 times |
| Thu 13 March 2025 | 127.89 (-1.68%) | 130.40 | 127.07 - 131.07 | 1.1145 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 131.16 and 136.13
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 132.27 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.78 (0.9%) | 130.34 | 129.53 - 134.50 | 0.2531 times |
| Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.5558 times |
| Fri 21 March 2025 | 129.52 (-0.58%) | 130.00 | 125.35 - 132.92 | 1.1307 times |
| Fri 14 March 2025 | 130.28 (-10.23%) | 144.07 | 127.07 - 147.51 | 1.4416 times |
| Fri 07 March 2025 | 145.12 (1.28%) | 143.39 | 140.38 - 146.00 | 1.1999 times |
| Fri 28 February 2025 | 143.29 (-4.74%) | 151.21 | 135.93 - 153.11 | 1.404 times |
| Fri 21 February 2025 | 150.42 (3.1%) | 145.93 | 144.99 - 157.86 | 1.2703 times |
| Fri 14 February 2025 | 145.90 (-5.41%) | 154.82 | 145.84 - 154.82 | 0.9341 times |
| Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 0.9373 times |
| Fri 31 January 2025 | 147.33 (0.95%) | 146.28 | 146.28 - 149.80 | 0.8732 times |
| Fri 24 January 2025 | 145.94 (2.96%) | 142.14 | 140.92 - 146.84 | 0.643 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 117.99 and 140.15
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 135.21333333333 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.1036 times |
| Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.0951 times |
| Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.8764 times |
| Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5076 times |
| Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9244 times |
| Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.8822 times |
| Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.7906 times |
| Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1485 times |
| Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.4902 times |
| Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.1813 times |
| Fri 31 May 2024 | 113.19 (-4.29%) | 117.88 | 109.22 - 123.49 | 1.5543 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 130.99 |
| 20 day DMA | 135.64 |
| 35 day DMA | 141.69 |
| 50 day DMA | 143.11 |
| 100 day DMA | 143.54 |
| 150 day DMA | 139.04 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 131.67 | 131.71 |
| 12 day EMA | 133.09 | 133.15 | 133.43 |
| 20 day EMA | 135.36 | 135.63 | 136.05 |
| 35 day EMA | 138.32 | 138.65 | 139.07 |
| 50 day EMA | 141.85 | 142.22 | 142.65 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 131.15 | 131.21 |
| 12 day SMA | 130.99 | 131.03 | 132.11 |
| 20 day SMA | 135.64 | 136.17 | 136.91 |
| 35 day SMA | 141.69 | 142.22 | 142.75 |
| 50 day SMA | 143.11 | 143.29 | 143.48 |
| 100 day SMA | 143.54 | 143.62 | 143.72 |
| 150 day SMA | 139.04 | 138.98 | 138.93 |
| 200 day SMA | 134.85 | 134.76 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.