Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.85 and 13.03
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.16 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.98 (-0.99%) | 12.99 | 12.89 - 13.07 | 0.9314 times | Thu 25 June 2026 | 13.11 (1.08%) | 13.13 | 12.92 - 13.31 | 0.9964 times | Wed 24 June 2026 | 12.97 (-0.23%) | 13.00 | 12.75 - 13.09 | 1.0326 times | Tue 23 June 2026 | 13.00 (-1.37%) | 12.98 | 12.60 - 13.10 | 0.8301 times | Mon 22 June 2026 | 13.18 (-0.38%) | 13.27 | 13.15 - 13.50 | 1.8029 times | Thu 18 June 2026 | 13.23 (2.08%) | 13.12 | 13.08 - 13.24 | 0.8434 times | Wed 17 June 2026 | 12.96 (-0.38%) | 13.01 | 12.88 - 13.12 | 0.8382 times | Tue 16 June 2026 | 13.01 (1.32%) | 12.89 | 12.89 - 13.09 | 1.2058 times | Mon 15 June 2026 | 12.84 (1.99%) | 12.78 | 12.73 - 12.91 | 1.0205 times | Fri 12 June 2026 | 12.59 (-0.55%) | 12.62 | 12.56 - 12.74 | 0.4988 times | Thu 11 June 2026 | 12.66 (1.77%) | 12.56 | 12.39 - 12.69 | 0.7973 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.34 and 13.24
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.3259 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.9263 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.8224 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.1169 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.7245 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2644 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.2187 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.7247 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.909 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.9671 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.3296 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.67 and 13.81
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.98 (1.64%) | 12.77 | 12.36 - 13.50 | 0.7595 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9031 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0668 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9268 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0277 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9677 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0494 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9798 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2042 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.115 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8543 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.04 | 13.01 |
| 12 day EMA | 12.93 | 12.92 | 12.89 |
| 20 day EMA | 12.83 | 12.81 | 12.78 |
| 35 day EMA | 12.65 | 12.63 | 12.6 |
| 50 day EMA | 12.46 | 12.44 | 12.41 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.1 | 13.07 |
| 12 day SMA | 12.91 | 12.88 | 12.83 |
| 20 day SMA | 12.83 | 12.81 | 12.79 |
| 35 day SMA | 12.62 | 12.6 | 12.58 |
| 50 day SMA | 12.47 | 12.44 | 12.42 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 11.57 | 11.55 | 11.53 |
| 200 day SMA | 11.42 | 11.41 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.