Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.87 and 12.06
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.2 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.08%) | 12.05 | 11.92 - 12.11 | 0.954 times | Tue 28 April 2026 | 12.01 (-0.66%) | 12.05 | 11.93 - 12.07 | 0.6913 times | Mon 27 April 2026 | 12.09 (0.5%) | 12.08 | 11.98 - 12.15 | 1.0541 times | Fri 24 April 2026 | 12.03 (0.17%) | 12.03 | 11.95 - 12.10 | 0.5385 times | Thu 23 April 2026 | 12.01 (-0.74%) | 12.10 | 11.90 - 12.13 | 1.0971 times | Wed 22 April 2026 | 12.10 (1%) | 12.05 | 11.94 - 12.15 | 0.7199 times | Tue 21 April 2026 | 11.98 (0.34%) | 11.99 | 11.94 - 12.15 | 1.8794 times | Mon 20 April 2026 | 11.94 (1.19%) | 11.79 | 11.76 - 11.95 | 1.3449 times | Fri 17 April 2026 | 11.80 (0.17%) | 11.84 | 11.78 - 11.89 | 0.8853 times | Thu 16 April 2026 | 11.78 (0.34%) | 11.75 | 11.67 - 11.80 | 0.8355 times | Wed 15 April 2026 | 11.74 (0.34%) | 11.76 | 11.62 - 11.83 | 1.3523 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.85 and 12.08
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.25%) | 12.08 | 11.92 - 12.15 | 0.5337 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.1031 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0252 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6719 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9115 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.073 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.795 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.934 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9299 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.0226 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9154 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.32 and 12.83
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (11.73%) | 10.74 | 10.64 - 12.15 | 1.0362 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9288 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0299 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9698 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0516 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9819 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2068 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1173 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8562 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8215 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8964 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12.02 |
| 12 day EMA | 11.9 | 11.88 | 11.86 |
| 20 day EMA | 11.77 | 11.75 | 11.72 |
| 35 day EMA | 11.67 | 11.65 | 11.63 |
| 50 day EMA | 11.51 | 11.49 | 11.47 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.05 | 12.04 |
| 12 day SMA | 11.93 | 11.91 | 11.88 |
| 20 day SMA | 11.74 | 11.67 | 11.59 |
| 35 day SMA | 11.44 | 11.41 | 11.39 |
| 50 day SMA | 11.45 | 11.45 | 11.44 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 11.14 | 11.14 | 11.13 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.