Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.89 and 11
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.92 (1.02%) | 10.86 | 10.85 - 10.96 | 1.0734 times | Fri 19 April 2024 | 10.81 (1.41%) | 10.74 | 10.69 - 10.90 | 1.8591 times | Thu 18 April 2024 | 10.66 (0.19%) | 10.67 | 10.59 - 10.70 | 0.6585 times | Wed 17 April 2024 | 10.64 (0.85%) | 10.64 | 10.62 - 10.74 | 0.984 times | Tue 16 April 2024 | 10.55 (-0.94%) | 10.68 | 10.54 - 10.68 | 0.899 times | Mon 15 April 2024 | 10.65 (-2.11%) | 10.92 | 10.64 - 10.94 | 0.8922 times | Fri 12 April 2024 | 10.88 (-1.72%) | 11.00 | 10.87 - 11.04 | 0.5661 times | Thu 11 April 2024 | 11.07 (-1.25%) | 11.15 | 10.98 - 11.17 | 0.9449 times | Wed 10 April 2024 | 11.21 (-1.32%) | 11.31 | 11.19 - 11.37 | 1.1223 times | Tue 09 April 2024 | 11.36 (0.71%) | 11.33 | 11.31 - 11.43 | 1.0006 times | Mon 08 April 2024 | 11.28 (1.08%) | 11.13 | 11.11 - 11.35 | 1.1713 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.89 and 11
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.92 (1.02%) | 10.86 | 10.85 - 10.96 | 0.2108 times | Fri 19 April 2024 | 10.81 (-0.64%) | 10.92 | 10.54 - 10.94 | 1.0396 times | Fri 12 April 2024 | 10.88 (-2.51%) | 11.13 | 10.87 - 11.43 | 0.9438 times | Fri 05 April 2024 | 11.16 (-1.67%) | 11.29 | 10.82 - 11.32 | 1.33 times | Thu 28 March 2024 | 11.35 (-1.65%) | 11.49 | 11.30 - 11.59 | 0.9426 times | Fri 22 March 2024 | 11.54 (2.3%) | 11.31 | 11.24 - 11.61 | 1.6363 times | Fri 15 March 2024 | 11.28 (0.89%) | 11.20 | 11.14 - 11.33 | 0.88 times | Fri 08 March 2024 | 11.18 (0.9%) | 11.05 | 10.96 - 11.30 | 1.1592 times | Fri 01 March 2024 | 11.08 (0.18%) | 11.04 | 11.03 - 11.23 | 0.9388 times | Fri 23 February 2024 | 11.06 (0.55%) | 11.00 | 10.88 - 11.14 | 0.9188 times | Fri 16 February 2024 | 11.00 (0.46%) | 10.98 | 10.89 - 11.09 | 1.1872 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.29 and 11.18
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.92 (-3.79%) | 11.29 | 10.54 - 11.43 | 0.8343 times | Thu 28 March 2024 | 11.35 (2.25%) | 11.06 | 10.96 - 11.61 | 1.1509 times | Thu 29 February 2024 | 11.10 (3.64%) | 10.75 | 10.70 - 11.23 | 0.9633 times | Wed 31 January 2024 | 10.71 (3.38%) | 10.29 | 10.01 - 10.79 | 1.1321 times | Fri 29 December 2023 | 10.36 (3.5%) | 10.04 | 9.70 - 10.73 | 1.6536 times | Thu 30 November 2023 | 10.01 (0.2%) | 10.05 | 9.95 - 10.67 | 0.9292 times | Tue 31 October 2023 | 9.99 (-5.22%) | 10.41 | 9.92 - 11.05 | 0.8955 times | Fri 29 September 2023 | 10.54 (-1.68%) | 10.73 | 10.24 - 11.19 | 0.7457 times | Thu 31 August 2023 | 10.72 (-5.63%) | 11.35 | 10.28 - 11.46 | 0.804 times | Mon 31 July 2023 | 11.36 (1.43%) | 11.20 | 10.68 - 11.39 | 0.8915 times | Fri 30 June 2023 | 11.20 (12.56%) | 9.96 | 9.94 - 11.39 | 1.0205 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.75 | 10.72 |
| 12 day EMA | 10.89 | 10.89 | 10.91 |
| 20 day EMA | 10.97 | 10.98 | 11 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.66 | 10.68 |
| 12 day SMA | 10.93 | 10.94 | 10.96 |
| 20 day SMA | 11.06 | 11.09 | 11.13 |
| 35 day SMA | 11.15 | 11.16 | 11.16 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.