Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.03 and 10.12
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.14 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.05 (0.1%) | 10.02 | 10.00 - 10.09 | 1.0924 times |
| Tue 17 June 2025 | 10.04 (-0.79%) | 10.15 | 10.01 - 10.15 | 0.8157 times |
| Fri 13 June 2025 | 10.12 (-0.78%) | 10.18 | 10.06 - 10.19 | 1.1539 times |
| Thu 12 June 2025 | 10.20 (-1.54%) | 10.28 | 10.19 - 10.28 | 0.8293 times |
| Wed 11 June 2025 | 10.36 (0.29%) | 10.36 | 10.27 - 10.39 | 1.3913 times |
| Tue 10 June 2025 | 10.33 (0.49%) | 10.28 | 10.24 - 10.37 | 1.0998 times |
| Mon 09 June 2025 | 10.28 (0.49%) | 10.24 | 10.19 - 10.28 | 0.9086 times |
| Fri 06 June 2025 | 10.23 (0.69%) | 10.24 | 10.19 - 10.27 | 0.7941 times |
| Thu 05 June 2025 | 10.16 (-0.2%) | 10.20 | 10.14 - 10.22 | 1.084 times |
| Wed 04 June 2025 | 10.18 (0.49%) | 10.17 | 10.13 - 10.18 | 0.8309 times |
| Tue 03 June 2025 | 10.13 (0.1%) | 10.12 | 10.10 - 10.16 | 0.9417 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 9.95 and 10.1
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.05 (-0.69%) | 10.15 | 10.00 - 10.15 | 0.3934 times |
| Fri 13 June 2025 | 10.12 (-1.08%) | 10.24 | 10.06 - 10.39 | 1.1097 times |
| Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.8757 times |
| Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 0.9538 times |
| Fri 23 May 2025 | 10.18 (-1.83%) | 10.26 | 10.11 - 10.52 | 1.8938 times |
| Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.0987 times |
| Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.0902 times |
| Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.31 times |
| Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.0819 times |
| Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.1929 times |
| Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.2102 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 9.83 and 10.22
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.05 (-0.4%) | 10.11 | 10.00 - 10.39 | 0.5734 times |
| Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3696 times |
| Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.91 times |
| Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3328 times |
| Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0398 times |
| Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0283 times |
| Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6161 times |
| Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6301 times |
| Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7974 times |
| Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7024 times |
| Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7844 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.21 |
| 12 day EMA | 10.16 | 10.18 | 10.21 |
| 20 day EMA | 10.17 | 10.18 | 10.19 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.21 | 10.26 |
| 12 day SMA | 10.18 | 10.19 | 10.19 |
| 20 day SMA | 10.19 | 10.21 | 10.22 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.01 | 9.99 | 9.96 |
| 100 day SMA | 10.27 | 10.29 | 10.3 |
| 150 day SMA | 10.78 | 10.79 | 10.8 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.