login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHI are 10.76 and 10.91

Daily Target 1	10.72
Daily Target 2	10.79
Daily Target 3	10.87
Daily Target 4	10.94
Daily Target 5	11.02

Daily price and volume Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.86 (0.18%)	10.87	10.80 - 10.95	1.0133 times
Fri 05 December 2025	10.84 (-0.46%)	10.87	10.80 - 10.94	1.8961 times
Thu 04 December 2025	10.89 (0.37%)	10.82	10.82 - 10.94	1.3206 times
Wed 03 December 2025	10.85 (0.46%)	10.83	10.77 - 10.87	0.6733 times
Tue 02 December 2025	10.80 (-0.64%)	10.87	10.80 - 10.99	0.7905 times
Mon 01 December 2025	10.87 (-0.18%)	10.83	10.78 - 10.90	0.5976 times
Fri 28 November 2025	10.89 (0.46%)	10.87	10.85 - 10.92	0.4782 times
Wed 26 November 2025	10.84 (1.88%)	10.71	10.65 - 10.87	1.031 times
Tue 25 November 2025	10.64 (0.38%)	10.55	10.50 - 10.70	0.9972 times
Mon 24 November 2025	10.60 (2.32%)	10.47	10.44 - 10.60	1.2023 times
Fri 21 November 2025	10.36 (0.19%)	10.29	10.28 - 10.50	1.8679 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.76 and 10.91

Weekly Target 1	10.72
Weekly Target 2	10.79
Weekly Target 3	10.87
Weekly Target 4	10.94
Weekly Target 5	11.02

Weekly price and volumes for Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.86 (0.18%)	10.87	10.80 - 10.95	0.231 times
Fri 05 December 2025	10.84 (-0.46%)	10.83	10.77 - 10.99	1.2034 times
Fri 28 November 2025	10.89 (5.12%)	10.47	10.44 - 10.92	0.8456 times
Fri 21 November 2025	10.36 (-2.63%)	10.61	10.28 - 10.77	1.3361 times
Fri 14 November 2025	10.64 (-2.92%)	11.12	10.55 - 11.26	1.0241 times
Fri 07 November 2025	10.96 (-3.78%)	11.38	10.86 - 11.43	1.7921 times
Fri 31 October 2025	11.39 (0%)	11.32	11.30 - 11.41	0.1365 times
Fri 31 October 2025	11.39 (2.34%)	11.23	11.18 - 11.50	1.0762 times
Fri 24 October 2025	11.13 (1.92%)	10.96	10.86 - 11.18	1.1798 times
Fri 17 October 2025	10.92 (-0.36%)	11.09	10.82 - 11.25	1.1751 times
Fri 10 October 2025	10.96 (-0.18%)	10.98	10.92 - 11.29	1.7009 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.82 and 11.04

Monthly Target 1	10.65
Monthly Target 2	10.76
Monthly Target 3	10.873333333333
Monthly Target 4	10.98
Monthly Target 5	11.09

Monthly price and volumes Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.86 (-0.28%)	10.83	10.77 - 10.99	0.2674 times
Fri 28 November 2025	10.89 (-4.39%)	11.38	10.28 - 11.43	0.9318 times
Fri 31 October 2025	11.39 (5.56%)	10.70	10.67 - 11.50	1.1452 times
Tue 30 September 2025	10.79 (3.45%)	10.29	10.28 - 11.00	1.0603 times
Fri 29 August 2025	10.43 (1.36%)	10.27	10.10 - 10.44	0.8125 times
Thu 31 July 2025	10.29 (-2.19%)	10.53	10.28 - 10.62	0.7796 times
Mon 30 June 2025	10.52 (4.26%)	10.11	10.00 - 10.52	0.8506 times
Fri 30 May 2025	10.09 (0.4%)	10.04	10.00 - 10.52	1.2331 times
Wed 30 April 2025	10.05 (4.8%)	9.61	8.41 - 10.10	1.7196 times
Mon 31 March 2025	9.59 (-6.89%)	10.39	9.46 - 10.45	1.1999 times
Fri 28 February 2025	10.30 (-9.41%)	11.25	10.27 - 11.50	0.9361 times

monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period	DMA value
5 day DMA	10.85
12 day DMA	10.73
20 day DMA	10.77
35 day DMA	10.96
50 day DMA	10.97
100 day DMA	10.72
150 day DMA	10.57
200 day DMA	10.41

EMA (exponential moving average) of Calamos Convertible CHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.84	10.84
12 day EMA	10.82	10.81	10.8
20 day EMA	10.82	10.82	10.82
35 day EMA	10.87	10.87	10.87
50 day EMA	10.96	10.96	10.96

SMA (simple moving average) of Calamos Convertible CHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.85	10.85	10.86
12 day SMA	10.73	10.7	10.68
20 day SMA	10.77	10.78	10.8
35 day SMA	10.96	10.96	10.97
50 day SMA	10.97	10.97	10.96
100 day SMA	10.72	10.71	10.71
150 day SMA	10.57	10.57	10.56
200 day SMA	10.41	10.41	10.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme