Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.06 and 11.23
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.37 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.9949 times | Thu 05 March 2026 | 11.40 (-0.78%) | 11.45 | 11.31 - 11.48 | 0.9972 times | Wed 04 March 2026 | 11.49 (0.61%) | 11.42 | 11.42 - 11.54 | 0.8356 times | Tue 03 March 2026 | 11.42 (-0.7%) | 11.45 | 11.24 - 11.47 | 1.072 times | Mon 02 March 2026 | 11.50 (0.52%) | 11.36 | 11.36 - 11.53 | 0.8628 times | Fri 27 February 2026 | 11.44 (-0.69%) | 11.38 | 11.31 - 11.49 | 1.01 times | Thu 26 February 2026 | 11.52 (0.17%) | 11.51 | 11.42 - 11.59 | 0.8216 times | Wed 25 February 2026 | 11.50 (0.61%) | 11.52 | 11.48 - 11.58 | 0.9549 times | Tue 24 February 2026 | 11.43 (-0.44%) | 11.49 | 11.41 - 11.55 | 1.0563 times | Mon 23 February 2026 | 11.48 (-0.43%) | 11.54 | 11.47 - 11.71 | 1.3947 times | Fri 20 February 2026 | 11.53 (-0.26%) | 11.59 | 11.45 - 11.59 | 0.7614 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.94 and 11.35
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9429 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.037 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9282 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.3938 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.2901 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1223 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8397 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.0933 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1354 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2172 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8622 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.94 and 11.35
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.2228 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1274 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0616 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1512 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0749 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3211 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2231 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9372 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8993 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9813 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4225 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.45 | 11.48 |
| 12 day EMA | 11.42 | 11.47 | 11.48 |
| 20 day EMA | 11.42 | 11.45 | 11.45 |
| 35 day EMA | 11.33 | 11.34 | 11.34 |
| 50 day EMA | 11.21 | 11.21 | 11.2 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.45 | 11.47 |
| 12 day SMA | 11.45 | 11.49 | 11.51 |
| 20 day SMA | 11.5 | 11.51 | 11.49 |
| 35 day SMA | 11.38 | 11.38 | 11.37 |
| 50 day SMA | 11.23 | 11.23 | 11.22 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.