Login or Join
HomepageChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Energy CHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeEnergy
Strong Daily Stock price targets for ChesapeakeEnergy CHK are 80.25 and 81.96
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 81.556666666667 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.27 |
Daily price and volume Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-0.96%) | 81.89 | 80.75 - 82.46 | 1.1249 times | Mon 30 September 2024 | 82.25 (-0.42%) | 82.28 | 81.91 - 83.72 | 2.6311 times | Fri 27 September 2024 | 82.60 (2.86%) | 81.25 | 80.72 - 83.86 | 1.007 times | Thu 26 September 2024 | 80.30 (2.63%) | 77.85 | 77.41 - 80.87 | 1.309 times | Wed 25 September 2024 | 78.24 (-2.31%) | 80.08 | 78.20 - 80.43 | 0.5294 times | Tue 24 September 2024 | 80.09 (-0.21%) | 81.26 | 79.81 - 81.26 | 0.4947 times | Mon 23 September 2024 | 80.26 (2.29%) | 78.52 | 78.31 - 80.87 | 0.7459 times | Fri 20 September 2024 | 78.46 (2.47%) | 76.69 | 75.90 - 79.00 | 1.0622 times | Thu 19 September 2024 | 76.57 (2.76%) | 76.10 | 75.17 - 77.43 | 0.5534 times | Wed 18 September 2024 | 74.51 (1.6%) | 73.37 | 73.33 - 75.75 | 0.5425 times | Tue 17 September 2024 | 73.34 (0.38%) | 73.21 | 72.77 - 73.48 | 0.3158 times |
Weekly price and charts ChesapeakeEnergy
Strong weekly Stock price targets for ChesapeakeEnergy CHK are 79.62 and 82.59
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-1.38%) | 82.28 | 80.75 - 83.72 | 1.5354 times | Fri 27 September 2024 | 82.60 (5.28%) | 78.52 | 77.41 - 83.86 | 1.6703 times | Fri 20 September 2024 | 78.46 (7.16%) | 73.61 | 72.70 - 79.00 | 1.1272 times | Fri 13 September 2024 | 73.22 (3.36%) | 70.58 | 69.12 - 73.49 | 0.802 times | Fri 06 September 2024 | 70.84 (-4.9%) | 73.24 | 70.04 - 73.33 | 1.6592 times | Fri 30 August 2024 | 74.49 (0%) | 73.54 | 73.38 - 74.60 | 0.1799 times | Fri 30 August 2024 | 74.49 (1.43%) | 74.30 | 70.96 - 75.02 | 0.785 times | Fri 23 August 2024 | 73.44 (0.7%) | 73.20 | 71.54 - 74.55 | 0.6578 times | Fri 16 August 2024 | 72.93 (0.57%) | 72.79 | 71.75 - 73.96 | 0.54 times | Fri 09 August 2024 | 72.52 (0.12%) | 70.07 | 69.42 - 73.49 | 1.0431 times | Fri 02 August 2024 | 72.43 (-6.89%) | 77.83 | 71.47 - 77.83 | 1.731 times |
Monthly price and charts ChesapeakeEnergy
Strong monthly Stock price targets for ChesapeakeEnergy CHK are 80.25 and 81.96
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-0.96%) | 81.89 | 80.75 - 82.46 | 0.1118 times | Mon 30 September 2024 | 82.25 (10.42%) | 73.24 | 69.12 - 83.86 | 1.5394 times | Fri 30 August 2024 | 74.49 (-2.41%) | 76.80 | 69.42 - 77.23 | 0.9587 times | Wed 31 July 2024 | 76.33 (-7.13%) | 82.19 | 75.05 - 84.39 | 1.1188 times | Fri 28 June 2024 | 82.19 (-9.61%) | 91.47 | 81.75 - 92.08 | 0.8581 times | Fri 31 May 2024 | 90.93 (1.17%) | 89.70 | 85.08 - 92.97 | 0.9066 times | Tue 30 April 2024 | 89.88 (1.18%) | 89.34 | 85.45 - 93.58 | 0.861 times | Thu 28 March 2024 | 88.83 (7.31%) | 83.29 | 81.23 - 89.12 | 1.107 times | Thu 29 February 2024 | 82.78 (7.35%) | 77.23 | 74.70 - 84.33 | 1.0794 times | Wed 31 January 2024 | 77.11 (0.22%) | 77.86 | 74.18 - 83.00 | 1.4592 times | Fri 29 December 2023 | 76.94 (-4.2%) | 79.95 | 72.84 - 81.15 | 0.8863 times |
Indicator Analysis of ChesapeakeEnergy
Please login to view indicator analysis. or View indicator analysis of ChesapeakeEnergy CHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Energy CHK
DMA (daily moving average) of Chesapeake Energy CHK
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 78.43 |
| 20 day DMA | 75.67 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.47 |
| 100 day DMA | 80.17 |
| 150 day DMA | 82.49 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Chesapeake Energy CHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 80.84 | 80.14 |
| 12 day EMA | 78.9 | 78.43 | 77.74 |
| 20 day EMA | 77.37 | 76.94 | 76.38 |
| 35 day EMA | 76.28 | 75.98 | 75.61 |
| 50 day EMA | 75.68 | 75.44 | 75.16 |
SMA (simple moving average) of Chesapeake Energy CHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.7 | 80.3 |
| 12 day SMA | 78.43 | 77.74 | 76.92 |
| 20 day SMA | 75.67 | 75.2 | 74.82 |
| 35 day SMA | 74.58 | 74.32 | 74.06 |
| 50 day SMA | 74.47 | 74.44 | 74.43 |
| 100 day SMA | 80.17 | 80.22 | 80.29 |
| 150 day SMA | 82.49 | 82.5 | 82.5 |
| 200 day SMA | 81.41 | 81.39 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.