CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 122.66 and 127.36

Daily Target 1119.05
Daily Target 2121.56
Daily Target 3123.75333333333
Daily Target 4126.26
Daily Target 5128.45

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (0.76%) 123.12 121.25 - 125.95 0.6613 times
Thu 11 June 2026 123.12 (-2.04%) 123.18 120.93 - 124.63 0.8986 times
Wed 10 June 2026 125.69 (-1.37%) 125.65 124.02 - 128.84 0.6634 times
Tue 09 June 2026 127.43 (-1.43%) 128.87 125.55 - 129.90 0.8401 times
Mon 08 June 2026 129.28 (-4.82%) 131.87 128.47 - 134.77 1.2131 times
Fri 05 June 2026 135.82 (-0.47%) 136.46 134.99 - 137.29 1.2196 times
Thu 04 June 2026 136.46 (0.57%) 134.94 134.34 - 138.62 1.0823 times
Wed 03 June 2026 135.68 (-3.13%) 138.01 135.14 - 139.58 1.2617 times
Tue 02 June 2026 140.07 (0.73%) 134.83 133.65 - 141.31 1.0232 times
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 1.1368 times
Fri 29 May 2026 135.05 (2.83%) 131.52 131.06 - 135.58 1.4901 times

Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 115.58 and 129.42

Weekly Target 1112.75
Weekly Target 2118.4
Weekly Target 3126.58666666667
Weekly Target 4132.24
Weekly Target 5140.43

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.7977 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.0676 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8164 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.922 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.0684 times
Fri 08 May 2026 114.93 (0.58%) 115.48 112.34 - 118.21 0.9955 times
Wed 06 May 2026 114.27 (-0.21%) 114.51 112.73 - 118.47 0.9181 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 1.9627 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6027 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.8489 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.5613 times

weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 112.31 and 132.69

Monthly Target 1108.39
Monthly Target 2116.22
Monthly Target 3128.76666666667
Monthly Target 4136.6
Monthly Target 5149.15

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 12 June 2026 124.06 (-8.14%) 138.18 120.93 - 141.31 0.6254 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.7183 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.289 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7622 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5467 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0719 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8991 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5057 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9131 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6686 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.8067 times

monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 125.92
12 day DMA 131.92
20 day DMA 130.69
35 day DMA 126.25
50 day DMA 130.25
100 day DMA 146.38
150 day DMA 161
200 day DMA 169.96

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.35127.49129.68
12 day EMA128.92129.8131.01
20 day EMA129.2129.74130.44
35 day EMA130.94131.35131.83
50 day EMA130.86131.14131.47

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92128.27130.94
12 day SMA131.92132.31132.97
20 day SMA130.69130.5130.1
35 day SMA126.25126.56126.86
50 day SMA130.25130.73131.18
100 day SMA146.38146.93147.55
150 day SMA161161.47161.93
200 day SMA169.96170.29170.62
Back to top | Use Dark Theme