Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 171.2 and 176.94
| Daily Target 1 | 170.14 |
| Daily Target 2 | 172.25 |
| Daily Target 3 | 175.88 |
| Daily Target 4 | 177.99 |
| Daily Target 5 | 181.62 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.36 (-2.43%) | 177.82 | 173.77 - 179.51 | 1.0644 times | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.0253 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.7857 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 0.9076 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.1458 times | Tue 13 January 2026 | 186.57 (-1.81%) | 188.53 | 182.50 - 189.08 | 0.9418 times | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.1563 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.1507 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 0.9338 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 0.8886 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 0.9845 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 168.2 and 179.93
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 170.25 |
| Weekly Target 3 | 177.87666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 189.61 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.36 (-6.03%) | 182.76 | 173.77 - 185.50 | 0.6822 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.6119 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.609 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4322 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2874 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.8695 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0224 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.2616 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5664 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6574 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6287 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 163.25 and 184.89
| Monthly Target 1 | 159.54 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 181.18 |
| Monthly Target 4 | 188.59 |
| Monthly Target 5 | 202.82 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.36 (-6.04%) | 185.75 | 173.77 - 195.41 | 0.9963 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1856 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6669 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.204 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8817 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0637 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.185 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7141 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8815 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2213 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1452 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 186.33 |
| 20 day DMA | 186.85 |
| 35 day DMA | 188.7 |
| 50 day DMA | 189.8 |
| 100 day DMA | 193.37 |
| 150 day DMA | 197.76 |
| 200 day DMA | 203.26 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 184.59 | 187.53 |
| 12 day EMA | 184.7 | 186.58 | 188.01 |
| 20 day EMA | 186.29 | 187.54 | 188.47 |
| 35 day EMA | 188.07 | 188.88 | 189.48 |
| 50 day EMA | 189.49 | 190.11 | 190.58 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 185.51 | 187.76 |
| 12 day SMA | 186.33 | 186.89 | 187.46 |
| 20 day SMA | 186.85 | 187.59 | 188.05 |
| 35 day SMA | 188.7 | 189.05 | 189.21 |
| 50 day SMA | 189.8 | 190.24 | 190.57 |
| 100 day SMA | 193.37 | 193.54 | 193.66 |
| 150 day SMA | 197.76 | 198.06 | 198.35 |
| 200 day SMA | 203.26 | 203.47 | 203.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.