Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 136.06 and 141.09
| Daily Target 1 | 132.02 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 137.05333333333 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 142.08 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.11 (2.55%) | 134.47 | 134.01 - 139.04 | 0.9759 times | Fri 24 April 2026 | 134.67 (0.64%) | 133.51 | 132.39 - 135.07 | 0.5561 times | Thu 23 April 2026 | 133.82 (-5.55%) | 139.28 | 130.93 - 140.44 | 1.1818 times | Wed 22 April 2026 | 141.68 (1.14%) | 140.08 | 139.50 - 142.23 | 0.7477 times | Tue 21 April 2026 | 140.08 (1.4%) | 139.10 | 138.26 - 142.43 | 0.911 times | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.7407 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 1.0161 times | Thu 16 April 2026 | 137.61 (2.17%) | 137.10 | 135.32 - 139.97 | 1.2968 times | Wed 15 April 2026 | 134.69 (0.01%) | 135.55 | 132.43 - 137.98 | 1.7502 times | Tue 14 April 2026 | 134.67 (-5.23%) | 142.00 | 134.38 - 145.00 | 0.8236 times | Mon 13 April 2026 | 142.10 (5.07%) | 135.62 | 135.47 - 142.30 | 0.9413 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.06 and 141.09
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 137.05333333333 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.11 (2.55%) | 134.47 | 134.01 - 139.04 | 0.2414 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 1.0234 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.4416 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.9531 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.8494 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.9697 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3495 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8428 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.3124 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 2.0166 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.6977 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 124.06 and 144.98
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 140.29666666667 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.11 (-3.32%) | 142.85 | 130.93 - 151.85 | 0.9161 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8576 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.7405 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2062 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0117 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5691 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0274 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7524 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9077 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0113 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6093 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 137.27 |
| 20 day DMA | 140.48 |
| 35 day DMA | 145.64 |
| 50 day DMA | 149.83 |
| 100 day DMA | 167.87 |
| 150 day DMA | 177.33 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 136.63 | 137.61 |
| 12 day EMA | 138.44 | 138.5 | 139.2 |
| 20 day EMA | 140.72 | 140.99 | 141.66 |
| 35 day EMA | 145.81 | 146.26 | 146.94 |
| 50 day EMA | 151 | 151.53 | 152.22 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 137.68 | 138.03 |
| 12 day SMA | 137.27 | 137.58 | 138.52 |
| 20 day SMA | 140.48 | 140.52 | 140.92 |
| 35 day SMA | 145.64 | 146.21 | 146.92 |
| 50 day SMA | 149.83 | 150.6 | 151.52 |
| 100 day SMA | 167.87 | 168.36 | 168.85 |
| 150 day SMA | 177.33 | 177.72 | 178.13 |
| 200 day SMA | 182.64 | 183.11 | 183.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.