Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 160.11 and 162.09
| Daily Target 1 | 158.56 |
| Daily Target 2 | 159.68 |
| Daily Target 3 | 160.54 |
| Daily Target 4 | 161.66 |
| Daily Target 5 | 162.52 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 160.80 (1.27%) | 159.75 | 159.42 - 161.40 | 1.462 times | Mon 22 April 2024 | 158.79 (0.53%) | 159.16 | 158.21 - 160.36 | 0.9585 times | Fri 19 April 2024 | 157.95 (-0.27%) | 158.44 | 157.30 - 158.68 | 1.0287 times | Thu 18 April 2024 | 158.38 (0.18%) | 158.33 | 156.92 - 160.66 | 0.9485 times | Wed 17 April 2024 | 158.09 (0.82%) | 158.28 | 156.63 - 158.76 | 1.0053 times | Tue 16 April 2024 | 156.80 (-0.53%) | 156.45 | 156.38 - 158.53 | 0.7568 times | Mon 15 April 2024 | 157.63 (-2.54%) | 162.01 | 157.57 - 162.27 | 0.8887 times | Fri 12 April 2024 | 161.73 (-0.86%) | 162.37 | 161.28 - 163.05 | 1.1389 times | Thu 11 April 2024 | 163.14 (-0.92%) | 165.12 | 162.40 - 166.06 | 0.9423 times | Wed 10 April 2024 | 164.65 (0.55%) | 163.50 | 163.30 - 165.89 | 0.8704 times | Tue 09 April 2024 | 163.75 (-0.24%) | 164.83 | 162.71 - 166.71 | 0.6722 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 159.51 and 162.7
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 160.80 (1.8%) | 159.16 | 158.21 - 161.40 | 0.5054 times | Fri 19 April 2024 | 157.95 (-2.34%) | 162.01 | 156.38 - 162.27 | 0.9664 times | Fri 12 April 2024 | 161.73 (-1.62%) | 164.64 | 161.28 - 166.71 | 0.8924 times | Fri 05 April 2024 | 164.39 (0.23%) | 162.89 | 161.58 - 166.17 | 0.7682 times | Thu 28 March 2024 | 164.01 (-0.65%) | 165.13 | 162.41 - 165.99 | 0.6198 times | Fri 22 March 2024 | 165.08 (0.3%) | 165.75 | 163.51 - 167.63 | 0.7756 times | Fri 15 March 2024 | 164.59 (2.87%) | 160.22 | 160.22 - 168.82 | 1.4131 times | Fri 08 March 2024 | 160.00 (1.23%) | 157.83 | 155.33 - 163.54 | 1.1572 times | Fri 01 March 2024 | 158.05 (-1.39%) | 160.00 | 157.65 - 163.40 | 1.2641 times | Fri 23 February 2024 | 160.28 (-1.53%) | 162.32 | 147.04 - 162.68 | 1.6379 times | Fri 16 February 2024 | 162.77 (-0.94%) | 163.66 | 161.05 - 165.35 | 0.8543 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 153.43 and 163.76
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 161.29666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 160.80 (-1.96%) | 162.89 | 156.38 - 166.71 | 0.6097 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.8182 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.1181 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 0.986 times | Fri 29 December 2023 | 152.79 (4.65%) | 145.75 | 143.28 - 154.12 | 0.8515 times | Thu 30 November 2023 | 146.00 (8.75%) | 134.98 | 134.27 - 147.50 | 0.9947 times | Tue 31 October 2023 | 134.25 (0.73%) | 133.20 | 126.57 - 138.64 | 1.3873 times | Fri 29 September 2023 | 133.28 (-0.97%) | 134.78 | 132.13 - 138.60 | 0.9349 times | Thu 31 August 2023 | 134.59 (1.8%) | 131.91 | 125.68 - 135.68 | 1.1103 times | Mon 31 July 2023 | 132.21 (5.25%) | 125.51 | 122.86 - 133.02 | 1.1892 times | Fri 30 June 2023 | 125.62 (0.65%) | 123.70 | 122.11 - 132.13 | 1.3791 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 160.49 |
| 20 day DMA | 161.89 |
| 35 day DMA | 162.47 |
| 50 day DMA | 161.96 |
| 100 day DMA | 158.06 |
| 150 day DMA | 151.18 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 158.67 | 158.61 |
| 12 day EMA | 160.21 | 160.1 | 160.34 |
| 20 day EMA | 161.05 | 161.08 | 161.32 |
| 35 day EMA | 161.47 | 161.51 | 161.67 |
| 50 day EMA | 161.74 | 161.78 | 161.9 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 158 | 157.77 |
| 12 day SMA | 160.49 | 160.79 | 161.12 |
| 20 day SMA | 161.89 | 162.06 | 162.38 |
| 35 day SMA | 162.47 | 162.42 | 162.4 |
| 50 day SMA | 161.96 | 162.03 | 162.12 |
| 100 day SMA | 158.06 | 157.92 | 157.79 |
| 150 day SMA | 151.18 | 151.02 | 150.88 |
| 200 day SMA | 146.33 | 146.17 | 146 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.