Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 163.84 and 167.69
| Daily Target 1 | 160.81 |
| Daily Target 2 | 163.02 |
| Daily Target 3 | 164.66333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 168.51 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.6426 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.701 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.7609 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 0.9012 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.9367 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.1666 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 0.958 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.5461 times | Tue 24 February 2026 | 152.44 (-1.48%) | 154.38 | 152.27 - 157.74 | 0.9573 times | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 1.4296 times | Fri 20 February 2026 | 159.04 (-0.01%) | 158.50 | 157.29 - 163.68 | 1.0085 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 158.27 and 173.27
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 155.58 |
| Weekly Target 3 | 160.94666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9067 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.3931 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.1728 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3105 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.5165 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0188 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8367 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7201 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.0633 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.0614 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.2851 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 158.27 and 173.27
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 160.94666666667 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.3195 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.9069 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3215 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1085 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6235 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1257 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8243 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9945 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.108 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6676 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8242 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 157.28 |
| 20 day DMA | 163.11 |
| 35 day DMA | 170.11 |
| 50 day DMA | 175.44 |
| 100 day DMA | 184.06 |
| 150 day DMA | 187.5 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 159.42 | 156.89 |
| 12 day EMA | 160.71 | 159.89 | 159.06 |
| 20 day EMA | 163.33 | 163.13 | 162.99 |
| 35 day EMA | 168.71 | 168.92 | 169.18 |
| 50 day EMA | 175.1 | 175.5 | 175.95 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 157.85 | 155.92 |
| 12 day SMA | 157.28 | 157.18 | 157.23 |
| 20 day SMA | 163.11 | 163.89 | 164.48 |
| 35 day SMA | 170.11 | 170.77 | 171.45 |
| 50 day SMA | 175.44 | 175.92 | 176.45 |
| 100 day SMA | 184.06 | 184.35 | 184.66 |
| 150 day SMA | 187.5 | 187.65 | 187.8 |
| 200 day SMA | 195.78 | 196.05 | 196.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.