Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 217.47 and 220.22
| Daily Target 1 | 216.88 |
| Daily Target 2 | 218.06 |
| Daily Target 3 | 219.63333333333 |
| Daily Target 4 | 220.81 |
| Daily Target 5 | 222.38 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 219.23 (0.14%) | 220.06 | 218.46 - 221.21 | 1.0395 times |
| Fri 13 June 2025 | 218.93 (-1.8%) | 220.73 | 217.58 - 221.67 | 1.5113 times |
| Thu 12 June 2025 | 222.95 (0.13%) | 224.01 | 221.47 - 226.15 | 0.896 times |
| Wed 11 June 2025 | 222.67 (-3.04%) | 228.96 | 219.17 - 228.96 | 1.9387 times |
| Tue 10 June 2025 | 229.65 (0.81%) | 227.06 | 225.91 - 229.72 | 0.9267 times |
| Mon 09 June 2025 | 227.80 (-2.43%) | 231.72 | 227.03 - 232.00 | 0.6864 times |
| Fri 06 June 2025 | 233.47 (1.02%) | 231.37 | 229.85 - 233.78 | 0.6127 times |
| Thu 05 June 2025 | 231.11 (0.09%) | 231.34 | 224.97 - 233.00 | 0.9762 times |
| Wed 04 June 2025 | 230.91 (0.45%) | 229.69 | 229.69 - 232.50 | 0.7999 times |
| Tue 03 June 2025 | 229.88 (-0%) | 229.21 | 227.44 - 230.52 | 0.6128 times |
| Mon 02 June 2025 | 229.89 (0.44%) | 227.45 | 226.43 - 230.11 | 0.6772 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 217.47 and 220.22
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 218.06 |
| Weekly Target 3 | 219.63333333333 |
| Weekly Target 4 | 220.81 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 219.23 (0.14%) | 220.06 | 218.46 - 221.21 | 0.2358 times |
| Fri 13 June 2025 | 218.93 (-6.23%) | 231.72 | 217.58 - 232.00 | 1.3516 times |
| Fri 06 June 2025 | 233.47 (2.01%) | 227.45 | 224.97 - 233.78 | 0.8344 times |
| Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.0723 times |
| Fri 23 May 2025 | 227.86 (4.2%) | 218.50 | 215.60 - 228.14 | 1.1914 times |
| Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.2418 times |
| Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.1806 times |
| Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.233 times |
| Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.3921 times |
| Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.267 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.3029 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 210.31 and 226.51
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 223.53 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 219.23 (-4.22%) | 227.45 | 217.58 - 233.78 | 0.482 times |
| Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 1.0137 times |
| Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.4044 times |
| Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.317 times |
| Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.226 times |
| Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1761 times |
| Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5781 times |
| Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8806 times |
| Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.267 times |
| Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6551 times |
| Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8544 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 227.11 |
| 20 day DMA | 225.79 |
| 35 day DMA | 222.28 |
| 50 day DMA | 219.87 |
| 100 day DMA | 219.2 |
| 150 day DMA | 206.92 |
| 200 day DMA | 203.99 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 223.61 | 225.95 |
| 12 day EMA | 224.52 | 225.48 | 226.67 |
| 20 day EMA | 224.38 | 224.92 | 225.55 |
| 35 day EMA | 222.91 | 223.13 | 223.38 |
| 50 day EMA | 220.32 | 220.36 | 220.42 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 224.4 | 227.31 |
| 12 day SMA | 227.11 | 227.54 | 227.96 |
| 20 day SMA | 225.79 | 225.76 | 225.62 |
| 35 day SMA | 222.28 | 221.92 | 221.63 |
| 50 day SMA | 219.87 | 219.76 | 219.69 |
| 100 day SMA | 219.2 | 218.94 | 218.63 |
| 150 day SMA | 206.92 | 206.61 | 206.34 |
| 200 day SMA | 203.99 | 203.84 | 203.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.