Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 38.92 and 39.87
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.61 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.54 (0.33%) | 40.00 | 39.25 - 40.20 | 0.641 times | Mon 15 April 2024 | 39.41 (-0.25%) | 39.99 | 39.41 - 39.99 | 0.4945 times | Fri 12 April 2024 | 39.51 (-0.95%) | 39.60 | 39.30 - 39.89 | 0.8608 times | Thu 11 April 2024 | 39.89 (-0.23%) | 39.55 | 39.50 - 40.46 | 1.2637 times | Wed 10 April 2024 | 39.98 (-1.99%) | 40.30 | 39.17 - 40.70 | 2.5458 times | Tue 09 April 2024 | 40.79 (0.57%) | 40.00 | 40.00 - 40.85 | 1.1905 times | Mon 08 April 2024 | 40.56 (-0.76%) | 40.55 | 40.25 - 40.95 | 0.9158 times | Fri 05 April 2024 | 40.87 (-0.07%) | 40.56 | 40.55 - 40.87 | 0.4579 times | Thu 04 April 2024 | 40.90 (-0.37%) | 41.40 | 40.80 - 41.40 | 0.7509 times | Wed 03 April 2024 | 41.05 (-0.7%) | 41.38 | 40.59 - 41.58 | 0.8791 times | Tue 02 April 2024 | 41.34 (-1.12%) | 42.15 | 41.20 - 42.15 | 1.4286 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 38.92 and 39.87
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.54 (0.08%) | 39.99 | 39.25 - 40.20 | 0.2307 times | Fri 12 April 2024 | 39.51 (-3.33%) | 40.55 | 39.17 - 40.95 | 1.377 times | Fri 05 April 2024 | 40.87 (-3.79%) | 42.61 | 40.55 - 42.80 | 1.0495 times | Thu 28 March 2024 | 42.48 (1.41%) | 41.82 | 41.36 - 42.48 | 0.5769 times | Fri 22 March 2024 | 41.89 (-0.26%) | 41.80 | 40.90 - 42.87 | 1.2393 times | Fri 15 March 2024 | 42.00 (-0.94%) | 42.59 | 41.05 - 42.89 | 1.3882 times | Fri 08 March 2024 | 42.40 (-0.05%) | 42.43 | 42.15 - 43.30 | 0.8523 times | Fri 01 March 2024 | 42.42 (-1.28%) | 43.08 | 42.01 - 43.62 | 1.511 times | Fri 23 February 2024 | 42.97 (-2.12%) | 43.63 | 42.30 - 44.00 | 0.5508 times | Fri 16 February 2024 | 43.90 (0.14%) | 44.56 | 42.76 - 44.88 | 1.2244 times | Fri 09 February 2024 | 43.84 (-4.78%) | 46.35 | 43.51 - 46.35 | 0.8671 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 37.54 and 41.17
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.54 (-6.92%) | 42.61 | 39.17 - 42.80 | 0.4456 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.714 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.782 times | Wed 31 January 2024 | 46.52 (-6.59%) | 49.97 | 46.04 - 50.49 | 1.1309 times | Fri 29 December 2023 | 49.80 (7.79%) | 46.48 | 46.40 - 51.36 | 1.8673 times | Thu 30 November 2023 | 46.20 (11.92%) | 40.97 | 40.97 - 46.55 | 0.8923 times | Tue 31 October 2023 | 41.28 (4.22%) | 39.87 | 38.75 - 41.28 | 0.8689 times | Fri 29 September 2023 | 39.61 (0.81%) | 39.45 | 38.64 - 44.22 | 0.7989 times | Thu 31 August 2023 | 39.29 (-7.9%) | 42.53 | 39.03 - 43.79 | 1.1615 times | Mon 31 July 2023 | 42.66 (11.06%) | 38.46 | 36.99 - 43.66 | 1.3387 times | Fri 30 June 2023 | 38.41 (8.5%) | 36.00 | 35.39 - 40.95 | 4.34 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.2 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.86 | 40.08 |
| 12 day EMA | 40.34 | 40.48 | 40.68 |
| 20 day EMA | 40.84 | 40.98 | 41.15 |
| 35 day EMA | 41.62 | 41.74 | 41.88 |
| 50 day EMA | 42.34 | 42.45 | 42.57 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.92 | 40.15 |
| 12 day SMA | 40.47 | 40.72 | 40.94 |
| 20 day SMA | 41.04 | 41.14 | 41.27 |
| 35 day SMA | 41.58 | 41.66 | 41.77 |
| 50 day SMA | 42.2 | 42.33 | 42.46 |
| 100 day SMA | 45.25 | 45.31 | 45.37 |
| 150 day SMA | 43.94 | 43.95 | 43.95 |
| 200 day SMA | 43.05 | 43.04 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.