Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 54.47 and 55.77
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.05 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 1.6832 times | Thu 05 March 2026 | 55.30 (-2.76%) | 55.70 | 55.30 - 55.71 | 1.0891 times | Wed 04 March 2026 | 56.87 (2.39%) | 56.35 | 56.35 - 56.87 | 0.5281 times | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.6436 times | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.9076 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.6007 times | Thu 26 February 2026 | 58.05 (0.96%) | 57.00 | 56.43 - 58.05 | 1.1881 times | Wed 25 February 2026 | 57.50 (2.39%) | 56.74 | 56.04 - 57.73 | 0.8746 times | Tue 24 February 2026 | 56.16 (-0.34%) | 56.56 | 55.70 - 56.87 | 0.396 times | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 1.0891 times | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.6766 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.04 and 55.91
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.27 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.9654 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.0245 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7125 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0821 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.1475 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.8519 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.3528 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.7946 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8078 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.2609 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.6764 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 53.04 and 55.91
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.1591 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7941 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7322 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1873 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6667 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7436 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1429 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9015 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.218 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4546 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1878 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.69 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.66 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 56.11 | 56.51 |
| 12 day EMA | 56.73 | 57.05 | 57.37 |
| 20 day EMA | 57.46 | 57.72 | 57.97 |
| 35 day EMA | 57.5 | 57.65 | 57.79 |
| 50 day EMA | 57.49 | 57.59 | 57.68 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.88 | 56.43 |
| 12 day SMA | 56.69 | 57.03 | 57.35 |
| 20 day SMA | 58.31 | 58.78 | 59.22 |
| 35 day SMA | 58.81 | 58.86 | 58.87 |
| 50 day SMA | 57.66 | 57.67 | 57.68 |
| 100 day SMA | 55.31 | 55.26 | 55.21 |
| 150 day SMA | 54.3 | 54.26 | 54.23 |
| 200 day SMA | 53.08 | 53.04 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.