Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 53.66 and 54.91
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.95 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.8333 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.8333 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 0.8833 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 0.9 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 0.8833 times | Mon 12 January 2026 | 54.14 (0.26%) | 54.25 | 54.14 - 55.19 | 0.6 times | Fri 09 January 2026 | 54.00 (-0.5%) | 53.72 | 53.72 - 54.04 | 0.6333 times | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 1.0667 times | Wed 07 January 2026 | 53.65 (-2.35%) | 54.25 | 53.37 - 55.29 | 1.2 times | Tue 06 January 2026 | 54.94 (-0.09%) | 54.58 | 54.00 - 55.59 | 2.1667 times | Mon 05 January 2026 | 54.99 (0.9%) | 54.94 | 54.48 - 55.32 | 1.3333 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.66 and 54.91
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.1385 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6816 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.064 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5708 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5292 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3743 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0615 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7346 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6872 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1582 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.931 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 51.41 and 56.25
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.28 (-2.72%) | 55.81 | 53.37 - 58.21 | 0.3617 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0595 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5949 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6636 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0199 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8045 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9792 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.298 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.06 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1587 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2751 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.35 | 55.4 |
| 12 day EMA | 55.05 | 55.19 | 55.18 |
| 20 day EMA | 55.09 | 55.18 | 55.17 |
| 35 day EMA | 54.47 | 54.48 | 54.44 |
| 50 day EMA | 54.04 | 54.03 | 53.98 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.2 | 54.95 |
| 12 day SMA | 54.72 | 54.85 | 54.89 |
| 20 day SMA | 55.17 | 55.48 | 55.7 |
| 35 day SMA | 55.45 | 55.39 | 55.3 |
| 50 day SMA | 54.22 | 54.16 | 54.07 |
| 100 day SMA | 53.24 | 53.24 | 53.21 |
| 150 day SMA | 52.44 | 52.4 | 52.35 |
| 200 day SMA | 50.65 | 50.6 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.