Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 46.21 and 47.44
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.4 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.99 (1.64%) | 47.10 | 46.65 - 47.88 | 0.8119 times |
| Tue 17 June 2025 | 46.23 (-1.95%) | 46.99 | 46.23 - 48.15 | 1.2758 times |
| Fri 13 June 2025 | 47.15 (-2.58%) | 48.32 | 47.05 - 50.00 | 1.4433 times |
| Thu 12 June 2025 | 48.40 (0.83%) | 48.19 | 47.69 - 48.40 | 0.6186 times |
| Wed 11 June 2025 | 48.00 (0.61%) | 48.33 | 47.88 - 48.64 | 1.0438 times |
| Tue 10 June 2025 | 47.71 (1.21%) | 47.73 | 47.71 - 48.16 | 0.5284 times |
| Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.6959 times |
| Fri 06 June 2025 | 46.67 (1.13%) | 46.10 | 46.10 - 46.67 | 0.6572 times |
| Thu 05 June 2025 | 46.15 (0.72%) | 47.75 | 45.55 - 47.75 | 1.6881 times |
| Wed 04 June 2025 | 45.82 (-2.18%) | 46.53 | 45.65 - 46.91 | 1.2371 times |
| Tue 03 June 2025 | 46.84 (0.75%) | 46.87 | 46.80 - 47.27 | 1.817 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 46.03 and 47.95
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.99 (-0.34%) | 46.99 | 46.23 - 48.15 | 0.4377 times |
| Fri 13 June 2025 | 47.15 (1.03%) | 47.74 | 46.79 - 50.00 | 0.9078 times |
| Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.413 times |
| Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.7102 times |
| Fri 23 May 2025 | 46.73 (-3.25%) | 47.50 | 46.26 - 49.02 | 1.1672 times |
| Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.8538 times |
| Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.6805 times |
| Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 0.9727 times |
| Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.6944 times |
| Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1627 times |
| Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 44.05 and 48.5
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.99 (0.26%) | 47.21 | 45.55 - 50.00 | 0.3982 times |
| Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8561 times |
| Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9359 times |
| Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.8376 times |
| Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0371 times |
| Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8452 times |
| Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7397 times |
| Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.2278 times |
| Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0761 times |
| Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0461 times |
| Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9695 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.81 |
| 50 day DMA | 45.51 |
| 100 day DMA | 47.36 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 47.52 |
| 12 day EMA | 47.09 | 47.11 | 47.27 |
| 20 day EMA | 46.94 | 46.94 | 47.02 |
| 35 day EMA | 46.22 | 46.17 | 46.17 |
| 50 day EMA | 45.55 | 45.49 | 45.46 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.5 | 47.68 |
| 12 day SMA | 46.97 | 46.96 | 47.04 |
| 20 day SMA | 47.08 | 47.14 | 47.24 |
| 35 day SMA | 46.81 | 46.72 | 46.63 |
| 50 day SMA | 45.51 | 45.47 | 45.39 |
| 100 day SMA | 47.36 | 47.35 | 47.36 |
| 150 day SMA | 48.17 | 48.17 | 48.18 |
| 200 day SMA | 47.94 | 47.94 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.