Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.05 and 83.63
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 85.66 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.68 (-0.54%) | 83.61 | 81.99 - 84.57 | 1.69 times | Wed 16 September 2026 | 83.13 (-2.66%) | 85.23 | 81.95 - 85.40 | 0.6382 times | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.5836 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.5256 times | Fri 11 September 2026 | 85.10 (0.34%) | 85.00 | 84.36 - 86.00 | 1.2275 times | Thu 10 September 2026 | 84.81 (1.08%) | 84.04 | 83.38 - 85.03 | 1.3188 times | Wed 09 September 2026 | 83.90 (-0.63%) | 83.50 | 83.02 - 84.60 | 1.199 times | Tue 08 September 2026 | 84.43 (-0.31%) | 84.83 | 83.40 - 85.00 | 2.1296 times | Fri 04 September 2026 | 84.69 (0.14%) | 84.57 | 83.33 - 85.35 | 0.1321 times | Thu 03 September 2026 | 84.57 (0.8%) | 84.59 | 83.82 - 85.22 | 0.5557 times | Wed 02 September 2026 | 83.90 (5.02%) | 81.37 | 79.95 - 84.74 | 1.9887 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80.34 and 84.29
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.68 (-2.84%) | 84.50 | 81.95 - 85.90 | 0.6802 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.1626 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8369 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0383 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7939 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7965 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5828 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1648 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.351 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.593 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4258 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 81.23 and 87.46
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.68 (1.99%) | 81.30 | 79.77 - 86.00 | 1.0878 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.9325 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.4265 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.7072 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.4476 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3854 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1853 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2422 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2233 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3621 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2034 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 83.94 |
| 20 day DMA | 83.14 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.26 |
| 100 day DMA | 75.69 |
| 150 day DMA | 69.68 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.28 | 84.86 |
| 12 day EMA | 83.73 | 83.92 | 84.06 |
| 20 day EMA | 83.29 | 83.35 | 83.37 |
| 35 day EMA | 82.08 | 82.04 | 81.98 |
| 50 day EMA | 80.98 | 80.91 | 80.82 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.65 | 84.81 |
| 12 day SMA | 83.94 | 83.81 | 83.68 |
| 20 day SMA | 83.14 | 83.09 | 83.12 |
| 35 day SMA | 82.81 | 82.79 | 82.76 |
| 50 day SMA | 81.26 | 81.1 | 80.9 |
| 100 day SMA | 75.69 | 75.54 | 75.39 |
| 150 day SMA | 69.68 | 69.53 | 69.38 |
| 200 day SMA | 66.59 | 66.44 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.