Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 65.09 and 67.42
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69.16 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.83 (-1.26%) | 67.63 | 65.67 - 68.00 | 2.0735 times | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 1.1078 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.1789 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.5095 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.2547 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.6398 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.173 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 1.8898 times | Fri 17 April 2026 | 62.82 (5.94%) | 64.25 | 62.00 - 64.25 | 0.7168 times | Thu 16 April 2026 | 59.30 (0.17%) | 58.63 | 57.58 - 64.49 | 0.4562 times | Wed 15 April 2026 | 59.20 (0.34%) | 59.00 | 59.00 - 59.39 | 0.1659 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.92 and 69.11
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.673333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.83 (0%) | 65.10 | 65.00 - 68.19 | 2.0406 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 2.0905 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.8151 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.8789 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.7597 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.6238 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.3712 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.7403 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.8151 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.865 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.6016 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 60.16 and 77.51
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.83 (24.17%) | 54.13 | 53.48 - 70.83 | 1.1558 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5975 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7809 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.72 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1675 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6556 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7312 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1239 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8865 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1811 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4304 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 64.7 |
| 20 day DMA | 61.51 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.8 |
| 100 day DMA | 57.64 |
| 150 day DMA | 55.65 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.82 | 66.39 |
| 12 day EMA | 64.78 | 64.41 | 63.81 |
| 20 day EMA | 62.73 | 62.3 | 61.73 |
| 35 day EMA | 60.85 | 60.5 | 60.08 |
| 50 day EMA | 59.03 | 58.71 | 58.34 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.96 | 66.73 |
| 12 day SMA | 64.7 | 64.07 | 63.31 |
| 20 day SMA | 61.51 | 60.86 | 60.24 |
| 35 day SMA | 58.06 | 57.72 | 57.36 |
| 50 day SMA | 57.8 | 57.65 | 57.51 |
| 100 day SMA | 57.64 | 57.5 | 57.34 |
| 150 day SMA | 55.65 | 55.56 | 55.46 |
| 200 day SMA | 54.81 | 54.73 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.