Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 84.71 and 87.17
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 86.62 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 89.08 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (-1.44%) | 87.99 | 85.53 - 87.99 | 0.8671 times | Thu 29 October 2026 | 87.60 (2.1%) | 86.25 | 86.00 - 87.95 | 1.2386 times | Wed 28 October 2026 | 85.80 (0.69%) | 85.36 | 84.51 - 85.85 | 1.3517 times | Tue 27 October 2026 | 85.21 (-0.27%) | 86.09 | 84.53 - 86.65 | 1.0539 times | Mon 26 October 2026 | 85.44 (1.86%) | 84.55 | 84.02 - 85.81 | 1.5408 times | Fri 23 October 2026 | 83.88 (0.78%) | 83.75 | 83.10 - 85.49 | 1.1055 times | Thu 22 October 2026 | 83.23 (1.94%) | 81.07 | 81.07 - 83.50 | 0.7618 times | Wed 21 October 2026 | 81.65 (0.54%) | 81.60 | 80.70 - 81.88 | 0.8735 times | Tue 20 October 2026 | 81.21 (1.91%) | 79.51 | 79.51 - 81.21 | 0.8778 times | Mon 19 October 2026 | 79.69 (-1.02%) | 80.13 | 79.48 - 80.70 | 0.3293 times | Fri 16 October 2026 | 80.51 (1.14%) | 79.63 | 79.52 - 81.60 | 0.7518 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 85.18 and 89.15
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (2.93%) | 84.55 | 84.02 - 87.99 | 1.3169 times | Fri 23 October 2026 | 83.88 (4.19%) | 80.13 | 79.48 - 85.49 | 0.859 times | Fri 16 October 2026 | 80.51 (-0.04%) | 80.19 | 77.95 - 81.60 | 0.9534 times | Fri 09 October 2026 | 80.54 (-1.7%) | 81.93 | 79.51 - 82.87 | 0.972 times | Fri 02 October 2026 | 81.93 (-0.1%) | 81.93 | 78.94 - 82.40 | 1.4641 times | Fri 25 September 2026 | 82.01 (-1.16%) | 83.00 | 80.75 - 83.51 | 0.995 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 0.9261 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 0.9619 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.6925 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.859 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.6568 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.15 and 92.19
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.093333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (6.78%) | 80.86 | 77.95 - 87.99 | 1.8324 times | Wed 30 September 2026 | 80.86 (-0.26%) | 81.30 | 79.40 - 86.00 | 1.7418 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.4524 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 1.8236 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.2831 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.0879 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.2897 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1393 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.182 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.1678 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.2722 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.52 |
| 100 day DMA | 80.03 |
| 150 day DMA | 75.19 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.6 | 84.6 |
| 12 day EMA | 84.21 | 83.82 | 83.13 |
| 20 day EMA | 83.34 | 83.02 | 82.54 |
| 35 day EMA | 82.91 | 82.71 | 82.42 |
| 50 day EMA | 82.92 | 82.78 | 82.58 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 85.59 | 84.71 |
| 12 day SMA | 83.35 | 82.75 | 82.15 |
| 20 day SMA | 82.33 | 82.11 | 81.76 |
| 35 day SMA | 82.34 | 82.3 | 82.22 |
| 50 day SMA | 82.52 | 82.45 | 82.33 |
| 100 day SMA | 80.03 | 79.89 | 79.73 |
| 150 day SMA | 75.19 | 74.97 | 74.76 |
| 200 day SMA | 70.69 | 70.54 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.