CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.65 and 2.71

Daily Target 12.6
Daily Target 22.63
Daily Target 32.66
Daily Target 42.69
Daily Target 52.72

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (0.38%) 2.65 2.63 - 2.69 1.0062 times
Thu 12 March 2026 2.65 (-1.12%) 2.63 2.63 - 2.70 0.8372 times
Wed 11 March 2026 2.68 (0%) 2.70 2.65 - 2.70 0.8687 times
Tue 10 March 2026 2.68 (2.29%) 2.65 2.65 - 2.71 0.7008 times
Mon 09 March 2026 2.62 (-1.13%) 2.64 2.56 - 2.64 0.8305 times
Fri 06 March 2026 2.65 (-2.21%) 2.69 2.58 - 2.70 1.4549 times
Thu 05 March 2026 2.71 (0%) 2.71 2.69 - 2.74 0.7693 times
Wed 04 March 2026 2.71 (2.65%) 2.65 2.62 - 2.75 0.977 times
Tue 03 March 2026 2.64 (-3.65%) 2.70 2.63 - 2.72 1.3999 times
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.1556 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.7069 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.61 and 2.76

Weekly Target 12.49
Weekly Target 22.58
Weekly Target 32.6433333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 1.0618 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.4405 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.0386 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7304 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0971 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.7967 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.3765 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.4592 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8261 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.1731 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.2602 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.61 and 2.8

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (1.14%) 2.61 2.56 - 2.75 0.353 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5699 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7124 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.941 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0756 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5844 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4931 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9707 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.142 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1579 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8104 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.54
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.642.642.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.67
12 day SMA2.672.662.66
20 day SMA2.642.642.63
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.542.542.54
150 day SMA2.592.592.59
200 day SMA2.652.652.65
Back to top | Use Dark Theme