CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.31 and 3.43
Daily Target 1 | 3.28 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.4 |
Daily Target 4 | 3.45 |
Daily Target 5 | 3.52 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (-2.31%) | 3.45 | 3.35 - 3.47 | 0.4605 times | Wed 24 April 2024 | 3.46 (-1.42%) | 3.52 | 3.44 - 3.52 | 0.6152 times | Tue 23 April 2024 | 3.51 (0.57%) | 3.51 | 3.46 - 3.57 | 1.2966 times | Mon 22 April 2024 | 3.49 (5.76%) | 3.38 | 3.35 - 3.53 | 1.804 times | Fri 19 April 2024 | 3.30 (1.23%) | 3.27 | 3.27 - 3.33 | 0.5779 times | Thu 18 April 2024 | 3.26 (1.87%) | 3.20 | 3.20 - 3.28 | 0.9506 times | Wed 17 April 2024 | 3.20 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.5333 times | Tue 16 April 2024 | 3.21 (-2.13%) | 3.28 | 3.19 - 3.28 | 0.8443 times | Mon 15 April 2024 | 3.28 (-1.8%) | 3.45 | 3.21 - 3.45 | 1.805 times | Fri 12 April 2024 | 3.34 (-0.6%) | 3.36 | 3.31 - 3.39 | 1.1126 times | Thu 11 April 2024 | 3.36 (-0.88%) | 3.41 | 3.34 - 3.41 | 0.4102 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 3.27 and 3.49
Weekly Target 1 | 3.21 |
Weekly Target 2 | 3.3 |
Weekly Target 3 | 3.4333333333333 |
Weekly Target 4 | 3.52 |
Weekly Target 5 | 3.65 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (2.42%) | 3.38 | 3.35 - 3.57 | 0.8285 times | Fri 19 April 2024 | 3.30 (-1.2%) | 3.45 | 3.19 - 3.45 | 0.9346 times | Fri 12 April 2024 | 3.34 (-4.02%) | 3.49 | 3.31 - 3.49 | 0.7066 times | Fri 05 April 2024 | 3.48 (-1.69%) | 3.51 | 3.41 - 3.56 | 0.7218 times | Thu 28 March 2024 | 3.54 (-5.09%) | 3.75 | 3.41 - 3.81 | 1.4971 times | Fri 22 March 2024 | 3.73 (8.75%) | 3.42 | 3.37 - 3.76 | 1.4834 times | Fri 15 March 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.52 | 0.9202 times | Fri 08 March 2024 | 3.28 (-7.08%) | 3.51 | 3.24 - 3.69 | 1.5332 times | Fri 01 March 2024 | 3.53 (0%) | 3.52 | 3.45 - 3.55 | 0.729 times | Fri 23 February 2024 | 3.53 (-3.02%) | 3.52 | 3.50 - 3.62 | 0.6457 times | Fri 16 February 2024 | 3.64 (4.6%) | 3.51 | 3.47 - 3.66 | 0.9466 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 3.1 and 3.48
Monthly Target 1 | 3 |
Monthly Target 2 | 3.19 |
Monthly Target 3 | 3.38 |
Monthly Target 4 | 3.57 |
Monthly Target 5 | 3.76 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (-4.52%) | 3.51 | 3.19 - 3.57 | 0.597 times | Thu 28 March 2024 | 3.54 (0%) | 3.48 | 3.24 - 3.81 | 1.0466 times | Thu 29 February 2024 | 3.54 (-1.39%) | 3.61 | 3.45 - 3.66 | 0.6356 times | Wed 31 January 2024 | 3.59 (-11.14%) | 4.06 | 3.59 - 4.11 | 0.862 times | Fri 29 December 2023 | 4.04 (2.54%) | 3.90 | 3.89 - 4.39 | 2.2856 times | Thu 30 November 2023 | 3.94 (32.66%) | 3.00 | 2.94 - 4.00 | 0.6596 times | Tue 31 October 2023 | 2.97 (-20.16%) | 3.64 | 2.77 - 3.65 | 0.7986 times | Fri 29 September 2023 | 3.72 (-5.58%) | 3.95 | 3.65 - 4.18 | 0.6522 times | Thu 31 August 2023 | 3.94 (-9.43%) | 4.31 | 3.70 - 4.38 | 1.0398 times | Mon 31 July 2023 | 4.35 (-9.94%) | 4.77 | 4.10 - 4.81 | 1.423 times | Fri 30 June 2023 | 4.83 (-1.63%) | 4.95 | 4.73 - 5.21 | 2.1298 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
DMA period | DMA value |
5 day DMA | 3.43 |
12 day DMA | 3.35 |
20 day DMA | 3.4 |
35 day DMA | 3.46 |
50 day DMA | 3.48 |
100 day DMA | 3.7 |
150 day DMA | 3.62 |
200 day DMA | 3.72 |
EMA (exponential moving average) of Cherry Hill CHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.41 | 3.42 | 3.4 |
12 day EMA | 3.38 | 3.38 | 3.37 |
20 day EMA | 3.41 | 3.41 | 3.41 |
35 day EMA | 3.43 | 3.43 | 3.43 |
50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Cherry Hill CHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.43 | 3.4 | 3.35 |
12 day SMA | 3.35 | 3.36 | 3.35 |
20 day SMA | 3.4 | 3.4 | 3.41 |
35 day SMA | 3.46 | 3.46 | 3.47 |
50 day SMA | 3.48 | 3.49 | 3.49 |
100 day SMA | 3.7 | 3.7 | 3.71 |
150 day SMA | 3.62 | 3.62 | 3.63 |
200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.