CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.02 and 3.1
Daily Target 1 | 3 |
Daily Target 2 | 3.03 |
Daily Target 3 | 3.0766666666667 |
Daily Target 4 | 3.11 |
Daily Target 5 | 3.16 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 3.07 (-0.32%) | 3.08 | 3.04 - 3.12 | 0.6752 times |
Wed 14 May 2025 | 3.08 (-1.6%) | 3.15 | 3.05 - 3.15 | 0.8206 times |
Tue 13 May 2025 | 3.13 (1.95%) | 3.14 | 3.06 - 3.14 | 0.7936 times |
Mon 12 May 2025 | 3.07 (-0.32%) | 3.23 | 2.95 - 3.31 | 2.1653 times |
Fri 09 May 2025 | 3.08 (1.65%) | 3.06 | 3.05 - 3.14 | 0.7854 times |
Thu 08 May 2025 | 3.03 (2.71%) | 2.99 | 2.98 - 3.09 | 0.8757 times |
Wed 07 May 2025 | 2.95 (0.34%) | 2.98 | 2.93 - 3.02 | 1.1875 times |
Tue 06 May 2025 | 2.94 (-1.67%) | 2.99 | 2.91 - 3.02 | 0.7543 times |
Mon 05 May 2025 | 2.99 (-0.66%) | 3.03 | 2.93 - 3.03 | 0.8109 times |
Fri 02 May 2025 | 3.01 (2.03%) | 3.00 | 2.94 - 3.01 | 1.1314 times |
Thu 01 May 2025 | 2.95 (-2.32%) | 3.00 | 2.94 - 3.04 | 0.742 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.83 and 3.19
Weekly Target 1 | 2.75 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 3.11 |
Weekly Target 4 | 3.27 |
Weekly Target 5 | 3.47 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 3.07 (-0.32%) | 3.23 | 2.95 - 3.31 | 1.0599 times |
Fri 09 May 2025 | 3.08 (2.33%) | 3.03 | 2.91 - 3.14 | 1.0502 times |
Fri 02 May 2025 | 3.01 (11.07%) | 2.71 | 2.71 - 3.04 | 1.4593 times |
Fri 25 April 2025 | 2.71 (-0.37%) | 2.68 | 2.60 - 2.78 | 1.0011 times |
Thu 17 April 2025 | 2.72 (1.49%) | 2.69 | 2.63 - 2.73 | 0.1498 times |
Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times |
Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times |
Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0.2484 times |
Wed 16 April 2025 | 2.68 (8.94%) | 2.54 | 2.54 - 2.76 | 1.2371 times |
Fri 11 April 2025 | 2.46 (-14.58%) | 2.70 | 2.34 - 2.93 | 3.7942 times |
Fri 04 April 2025 | 2.88 (-16.28%) | 3.32 | 2.84 - 3.44 | 2.7125 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.99 and 3.39
Monthly Target 1 | 2.7 |
Monthly Target 2 | 2.88 |
Monthly Target 3 | 3.0966666666667 |
Monthly Target 4 | 3.28 |
Monthly Target 5 | 3.5 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 3.07 (1.66%) | 3.00 | 2.91 - 3.31 | 0.3863 times |
Wed 30 April 2025 | 3.02 (-8.48%) | 3.30 | 2.34 - 3.33 | 1.4627 times |
Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.1589 times |
Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9411 times |
Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.3104 times |
Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.3033 times |
Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.1236 times |
Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.7084 times |
Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.0281 times |
Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5772 times |
Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.5597 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
DMA period | DMA value |
5 day DMA | 3.09 |
12 day DMA | 3.03 |
20 day DMA | 2.91 |
35 day DMA | 2.85 |
50 day DMA | 3.05 |
100 day DMA | 3.11 |
150 day DMA | 3.07 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Cherry Hill CHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.07 | 3.07 | 3.06 |
12 day EMA | 3.01 | 3 | 2.99 |
20 day EMA | 2.98 | 2.97 | 2.96 |
35 day EMA | 3.03 | 3.03 | 3.03 |
50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Cherry Hill CHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.09 | 3.08 | 3.05 |
12 day SMA | 3.03 | 3.02 | 3 |
20 day SMA | 2.91 | 2.89 | 2.87 |
35 day SMA | 2.85 | 2.85 | 2.86 |
50 day SMA | 3.05 | 3.06 | 3.07 |
100 day SMA | 3.11 | 3.11 | 3.1 |
150 day SMA | 3.07 | 3.08 | 3.08 |
200 day SMA | 3.2 | 3.2 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.