Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.78 and 12.86
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.92 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-0.08%) | 12.87 | 12.80 - 12.88 | 0.8047 times |
| Fri 28 March 2025 | 12.85 (-2.21%) | 13.13 | 12.85 - 13.17 | 0.6706 times |
| Wed 26 March 2025 | 13.14 (-1.13%) | 13.08 | 13.08 - 13.23 | 0.197 times |
| Mon 24 March 2025 | 13.29 (0.45%) | 13.30 | 13.03 - 13.36 | 0.3353 times |
| Fri 21 March 2025 | 13.23 (-1.27%) | 13.11 | 13.03 - 13.35 | 0.6832 times |
| Thu 20 March 2025 | 13.40 (-2.47%) | 13.55 | 13.34 - 13.60 | 1.5465 times |
| Wed 19 March 2025 | 13.74 (-1.36%) | 13.99 | 13.66 - 13.99 | 1.5465 times |
| Tue 18 March 2025 | 13.93 (-0.57%) | 14.07 | 13.89 - 14.08 | 0.7754 times |
| Mon 17 March 2025 | 14.01 (3.24%) | 13.52 | 13.52 - 14.06 | 1.5088 times |
| Fri 14 March 2025 | 13.57 (3.27%) | 13.31 | 13.30 - 13.57 | 1.9321 times |
| Thu 13 March 2025 | 13.14 (0.08%) | 13.00 | 13.00 - 13.20 | 0.4107 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.78 and 12.86
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-0.08%) | 12.87 | 12.80 - 12.88 | 0.1283 times |
| Fri 28 March 2025 | 12.85 (-2.87%) | 13.30 | 12.85 - 13.36 | 0.1918 times |
| Fri 21 March 2025 | 13.23 (-2.51%) | 13.52 | 13.03 - 14.08 | 0.9666 times |
| Fri 14 March 2025 | 13.57 (0.89%) | 13.32 | 12.87 - 13.57 | 1.2954 times |
| Fri 07 March 2025 | 13.45 (5.24%) | 12.71 | 12.56 - 13.71 | 1.3759 times |
| Fri 28 February 2025 | 12.78 (-3.11%) | 13.11 | 12.67 - 13.33 | 1.52 times |
| Fri 21 February 2025 | 13.19 (1.54%) | 13.28 | 12.90 - 13.41 | 0.9986 times |
| Fri 14 February 2025 | 12.99 (6.83%) | 12.31 | 12.20 - 13.05 | 1.2339 times |
| Fri 07 February 2025 | 12.16 (2.01%) | 11.79 | 11.79 - 12.81 | 0.9659 times |
| Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.3235 times |
| Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.6544 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.7 and 14.22
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.8496 times |
| Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 1.0128 times |
| Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1645 times |
| Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7621 times |
| Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7622 times |
| Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.9828 times |
| Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3013 times |
| Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6184 times |
| Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.0648 times |
| Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.4815 times |
| Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.0404 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.16 | 13.32 |
| 12 day EMA | 13.2 | 13.27 | 13.35 |
| 20 day EMA | 13.17 | 13.2 | 13.24 |
| 35 day EMA | 12.9 | 12.9 | 12.9 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.18 | 13.36 |
| 12 day SMA | 13.36 | 13.38 | 13.39 |
| 20 day SMA | 13.26 | 13.27 | 13.29 |
| 35 day SMA | 13.05 | 13.02 | 13 |
| 50 day SMA | 12.67 | 12.63 | 12.6 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12 | 11.98 | 11.96 |
| 200 day SMA | 11.51 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.