ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 9.79 and 9.9

Daily Target 19.7
Daily Target 29.77
Daily Target 39.8133333333333
Daily Target 49.88
Daily Target 59.92

Daily price and volume China Fund

Date Closing Open Range Volume
Thu 18 April 2024 9.83 (1.24%) 9.75 9.75 - 9.86 1.0415 times
Wed 17 April 2024 9.71 (0.52%) 9.74 9.68 - 9.76 0.6623 times
Tue 16 April 2024 9.66 (-0.31%) 9.66 9.64 - 9.70 1.1138 times
Mon 15 April 2024 9.69 (0.1%) 9.80 9.67 - 9.80 1.162 times
Fri 12 April 2024 9.68 (-3.2%) 9.80 9.66 - 9.87 1.3426 times
Thu 11 April 2024 10.00 (0.5%) 9.98 9.98 - 10.06 1.2041 times
Wed 10 April 2024 9.95 (-1.78%) 10.03 9.94 - 10.12 1.9928 times
Tue 09 April 2024 10.13 (0.2%) 10.12 10.11 - 10.16 0.5238 times
Mon 08 April 2024 10.11 (-0.2%) 10.20 10.11 - 10.20 0.6081 times
Fri 05 April 2024 10.13 (-0.1%) 10.09 10.09 - 10.14 0.3492 times
Thu 04 April 2024 10.14 (-0.69%) 10.27 10.14 - 10.38 1.1379 times

Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 9.74 and 9.96

Weekly Target 19.56
Weekly Target 29.69
Weekly Target 39.7766666666667
Weekly Target 49.91
Weekly Target 510

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Thu 18 April 2024 9.83 (1.55%) 9.80 9.64 - 9.86 0.5603 times
Fri 12 April 2024 9.68 (-4.44%) 10.20 9.66 - 10.20 0.7985 times
Fri 05 April 2024 10.13 (1.4%) 10.02 10.02 - 10.38 0.5137 times
Thu 28 March 2024 9.99 (0.4%) 9.88 9.86 - 10.08 0.6451 times
Fri 22 March 2024 9.95 (-1.09%) 10.08 9.91 - 10.14 0.7476 times
Fri 15 March 2024 10.06 (3.18%) 9.80 9.80 - 10.39 1.8496 times
Fri 08 March 2024 9.75 (-1.02%) 9.81 9.64 - 9.88 0.907 times
Fri 01 March 2024 9.85 (-0.81%) 9.86 9.61 - 9.97 1.6996 times
Fri 23 February 2024 9.93 (3.12%) 9.71 9.49 - 9.96 1.224 times
Fri 16 February 2024 9.63 (2.23%) 9.41 9.23 - 9.71 1.0545 times
Fri 09 February 2024 9.42 (3.97%) 9.11 9.05 - 9.71 1.6657 times

weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 9.37 and 10.11

Monthly Target 19.21
Monthly Target 29.52
Monthly Target 39.95
Monthly Target 410.26
Monthly Target 510.69

Monthly price and volumes China Fund

Date Closing Open Range Volume
Thu 18 April 2024 9.83 (-1.6%) 10.02 9.64 - 10.38 0.4479 times
Thu 28 March 2024 9.99 (3.42%) 9.78 9.64 - 10.39 1.0228 times
Thu 29 February 2024 9.66 (5.11%) 9.22 9.04 - 9.97 1.6156 times
Wed 31 January 2024 9.19 (-9.55%) 10.16 9.00 - 10.16 1.2104 times
Fri 29 December 2023 10.16 (-0.68%) 10.20 9.70 - 10.23 1.2327 times
Thu 30 November 2023 10.23 (5.03%) 9.66 9.65 - 10.74 0.9663 times
Tue 31 October 2023 9.74 (-7.85%) 10.51 9.64 - 10.72 1.3801 times
Fri 29 September 2023 10.57 (-6.87%) 11.46 10.34 - 11.70 0.6534 times
Thu 31 August 2023 11.35 (-9.2%) 12.32 10.91 - 12.32 0.752 times
Mon 31 July 2023 12.50 (12.92%) 11.17 10.62 - 12.50 0.7189 times
Fri 30 June 2023 11.07 (3.55%) 10.67 10.62 - 12.05 0.6867 times

monthly chart ChinaFund

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.94
20 day DMA 9.97
35 day DMA 9.95
50 day DMA 9.85
100 day DMA 9.82
150 day DMA 9.97
200 day DMA 10.33

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.769.78
12 day EMA9.879.889.91
20 day EMA9.99.919.93
35 day EMA9.869.869.87
50 day EMA9.799.799.79

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.759.8
12 day SMA9.949.9710
20 day SMA9.979.9810
35 day SMA9.959.949.95
50 day SMA9.859.859.84
100 day SMA9.829.829.83
150 day SMA9.979.989.98
200 day SMA10.3310.3410.35
Back to top | Use Dark Theme