Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 11.81 and 11.97
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.1 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-1.41%) | 12.03 | 11.87 - 12.03 | 0.6353 times | Wed 20 November 2024 | 12.08 (0.33%) | 12.10 | 12.08 - 12.16 | 0.5265 times | Tue 19 November 2024 | 12.04 (-1.15%) | 12.10 | 11.99 - 12.12 | 1.2531 times | Mon 18 November 2024 | 12.18 (-0.49%) | 12.18 | 12.15 - 12.25 | 2.12 times | Fri 15 November 2024 | 12.24 (0.91%) | 12.13 | 12.13 - 12.24 | 0.2633 times | Thu 14 November 2024 | 12.13 (-2.18%) | 12.18 | 12.13 - 12.22 | 0.158 times | Wed 13 November 2024 | 12.40 (2.23%) | 12.29 | 12.26 - 12.46 | 0.3721 times | Tue 12 November 2024 | 12.13 (-4.03%) | 12.50 | 12.12 - 12.50 | 1.8673 times | Mon 11 November 2024 | 12.64 (-0.55%) | 12.48 | 12.43 - 12.76 | 1.0811 times | Fri 08 November 2024 | 12.71 (-4.65%) | 12.63 | 12.56 - 12.86 | 1.7234 times | Thu 07 November 2024 | 13.33 (5.79%) | 13.00 | 12.98 - 13.37 | 1.2882 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.7 and 12.08
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-2.7%) | 12.18 | 11.87 - 12.25 | 0.5191 times | Fri 15 November 2024 | 12.24 (-3.7%) | 12.48 | 12.12 - 12.76 | 0.4283 times | Fri 08 November 2024 | 12.71 (1.52%) | 12.67 | 12.50 - 13.37 | 0.5343 times | Fri 01 November 2024 | 12.52 (-0.08%) | 12.57 | 12.39 - 12.85 | 0.2402 times | Fri 25 October 2024 | 12.53 (-0.32%) | 12.49 | 12.34 - 12.72 | 0.8561 times | Fri 18 October 2024 | 12.57 (-6.12%) | 13.40 | 12.15 - 13.41 | 0.9047 times | Fri 11 October 2024 | 13.39 (-6.95%) | 14.53 | 12.99 - 14.74 | 1.6709 times | Fri 04 October 2024 | 14.39 (21.03%) | 12.16 | 12.10 - 14.44 | 2.5748 times | Fri 27 September 2024 | 11.89 (19.74%) | 9.99 | 9.95 - 11.95 | 1.6408 times | Fri 20 September 2024 | 9.93 (4.31%) | 9.66 | 9.52 - 10.00 | 0.6308 times | Fri 13 September 2024 | 9.52 (-1.86%) | 9.66 | 9.52 - 9.69 | 0.657 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.14 and 12.64
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-4.41%) | 12.49 | 11.87 - 13.37 | 0.5782 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.1103 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.385 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6581 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1333 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5125 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1073 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5279 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.7704 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.2169 times | Wed 31 January 2024 | 9.19 (-9.55%) | 10.16 | 9.00 - 10.16 | 0.9117 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.16 | 12.2 |
| 12 day EMA | 12.27 | 12.33 | 12.37 |
| 20 day EMA | 12.34 | 12.38 | 12.41 |
| 35 day EMA | 12.17 | 12.19 | 12.2 |
| 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.13 | 12.2 |
| 12 day SMA | 12.37 | 12.45 | 12.49 |
| 20 day SMA | 12.47 | 12.49 | 12.52 |
| 35 day SMA | 12.7 | 12.76 | 12.81 |
| 50 day SMA | 12.24 | 12.19 | 12.14 |
| 100 day SMA | 11.02 | 11.01 | 10.99 |
| 150 day SMA | 10.93 | 10.92 | 10.9 |
| 200 day SMA | 10.67 | 10.66 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.