Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.19 and 3.48
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.71 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.36 (-1.47%) | 3.44 | 3.31 - 3.60 | 0.5201 times | Thu 05 March 2026 | 3.41 (-0.87%) | 3.40 | 3.34 - 3.72 | 3.2246 times | Wed 04 March 2026 | 3.44 (1.78%) | 3.57 | 3.37 - 3.57 | 1.2861 times | Tue 03 March 2026 | 3.38 (-4.79%) | 3.60 | 3.30 - 3.63 | 0.4374 times | Mon 02 March 2026 | 3.55 (9.91%) | 3.19 | 3.19 - 3.93 | 3.6643 times | Fri 27 February 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.36 | 0.1608 times | Thu 26 February 2026 | 3.35 (-1.47%) | 3.43 | 3.34 - 3.50 | 0.0615 times | Wed 25 February 2026 | 3.40 (-2.3%) | 3.46 | 3.40 - 3.50 | 0.1466 times | Tue 24 February 2026 | 3.48 (-3.06%) | 3.53 | 3.40 - 3.58 | 0.1206 times | Mon 23 February 2026 | 3.59 (3.16%) | 3.50 | 3.48 - 3.62 | 0.3783 times | Fri 20 February 2026 | 3.48 (2.05%) | 3.65 | 3.38 - 4.19 | 2.8251 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.28 and 4.02
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 2.5532 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.2426 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.9884 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.076 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.2869 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.7287 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.1799 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.0996 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 1.6894 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.1553 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.1785 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.28 and 4.02
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.0769 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.07 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1551 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0729 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0432 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.907 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1791 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.066 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3298 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0999 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2592 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.42 |
| 12 day EMA | 3.44 | 3.45 | 3.46 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.39 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.69 | 3.72 | 3.74 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 4.12 | 4.16 | 4.18 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 3.83 | 3.82 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.