Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.64 and 3.94
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.0433 times | Thu 11 June 2026 | 3.68 (-2.13%) | 3.96 | 3.60 - 3.96 | 0.0989 times | Wed 10 June 2026 | 3.76 (-11.94%) | 4.52 | 3.72 - 4.90 | 8.9931 times | Tue 09 June 2026 | 4.27 (0.23%) | 4.15 | 4.15 - 4.56 | 0.1045 times | Mon 08 June 2026 | 4.26 (0.95%) | 4.14 | 4.10 - 4.64 | 0.1789 times | Fri 05 June 2026 | 4.22 (-9.64%) | 4.48 | 4.03 - 4.48 | 0.0614 times | Thu 04 June 2026 | 4.67 (4.01%) | 4.86 | 3.96 - 4.86 | 0.4254 times | Wed 03 June 2026 | 4.49 (10.59%) | 4.10 | 4.05 - 4.49 | 0.0362 times | Tue 02 June 2026 | 4.06 (-2.17%) | 4.20 | 3.96 - 4.20 | 0.0324 times | Mon 01 June 2026 | 4.15 (1.47%) | 4.09 | 4.09 - 4.30 | 0.0258 times | Fri 29 May 2026 | 4.09 (0.74%) | 3.97 | 3.97 - 4.10 | 0.0175 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 2.96 and 4.31
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 8.1231 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.5013 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0259 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0775 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5375 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0754 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4864 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0353 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0676 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0699 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0745 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.96 and 4.31
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (-9.05%) | 4.09 | 3.55 - 4.90 | 0.5717 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0804 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0207 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.185 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0534 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1184 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0556 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.033 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9819 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.8999 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0504 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.97 | 4.11 |
| 12 day EMA | 4.03 | 4.09 | 4.17 |
| 20 day EMA | 4.09 | 4.13 | 4.18 |
| 35 day EMA | 4.09 | 4.11 | 4.14 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.04 | 4.24 |
| 12 day SMA | 4.12 | 4.15 | 4.18 |
| 20 day SMA | 4.1 | 4.13 | 4.14 |
| 35 day SMA | 4.13 | 4.15 | 4.16 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.