Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.49 and 3.81
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.04 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.9144 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.8747 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 1.1308 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 5.544 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.1707 times | Tue 13 January 2026 | 4.05 (8.87%) | 3.75 | 3.75 - 4.05 | 0.7589 times | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 0.1859 times | Fri 09 January 2026 | 3.62 (-2.16%) | 3.68 | 3.62 - 3.68 | 0.0579 times | Thu 08 January 2026 | 3.70 (2.78%) | 3.68 | 3.62 - 3.72 | 0.192 times | Wed 07 January 2026 | 3.60 (3.15%) | 3.72 | 3.55 - 3.72 | 0.1707 times | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.1524 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.4 and 3.91
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (-1.57%) | 4.06 | 3.55 - 4.06 | 0.7288 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 3.1732 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2917 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.3352 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.5388 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.216 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 2.4619 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.0363 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.6954 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.5227 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.8095 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.59 and 5.86
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (4.17%) | 3.50 | 3.43 - 5.70 | 0.0675 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0724 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8786 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1705 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0656 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3274 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0702 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2573 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0477 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0838 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.94 | 3.99 |
| 12 day EMA | 3.84 | 3.86 | 3.86 |
| 20 day EMA | 3.82 | 3.83 | 3.83 |
| 35 day EMA | 3.84 | 3.85 | 3.85 |
| 50 day EMA | 3.91 | 3.92 | 3.92 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.04 | 4.02 |
| 12 day SMA | 3.81 | 3.79 | 3.77 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.23 | 4.23 | 4.21 |
| 200 day SMA | 3.33 | 3.31 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.