ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 3.9 and 4.28

Daily Target 13.83
Daily Target 23.96
Daily Target 34.2066666666667
Daily Target 44.34
Daily Target 54.59

Daily price and volume China Natural

Date Closing Open Range Volume
Wed 18 June 2025 4.10 (-4.65%) 4.23 4.07 - 4.45 0.02 times
Tue 17 June 2025 4.30 (9.69%) 3.95 3.83 - 4.40 0.0277 times
Fri 13 June 2025 3.92 (575.86%) 4.06 3.83 - 4.80 0.062 times
Thu 12 June 2025 0.58 (-18.31%) 0.63 0.56 - 0.66 0.2648 times
Wed 11 June 2025 0.71 (26.79%) 0.55 0.53 - 0.90 4.781 times
Tue 10 June 2025 0.56 (-5.08%) 0.61 0.55 - 0.63 3.366 times
Mon 09 June 2025 0.59 (0%) 0.59 0.58 - 0.61 1.406 times
Fri 06 June 2025 0.59 (3.51%) 0.57 0.56 - 0.59 0.016 times
Thu 05 June 2025 0.57 (7.55%) 0.56 0.55 - 0.57 0.0225 times
Wed 04 June 2025 0.53 (-3.64%) 0.54 0.52 - 0.57 0.0341 times
Tue 03 June 2025 0.55 (3.77%) 0.56 0.52 - 0.56 0.0053 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 3.97 and 4.59

Weekly Target 13.51
Weekly Target 23.8
Weekly Target 34.1266666666667
Weekly Target 44.42
Weekly Target 54.75

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Wed 18 June 2025 4.10 (4.59%) 3.95 3.83 - 4.45 0.0446 times
Fri 13 June 2025 3.92 (564.41%) 0.59 0.53 - 4.80 9.2313 times
Fri 06 June 2025 0.59 (5.36%) 0.56 0.51 - 0.59 0.0925 times
Fri 30 May 2025 0.56 (-3.45%) 0.59 0.50 - 0.61 0.0994 times
Fri 23 May 2025 0.58 (3.57%) 0.59 0.53 - 0.60 0.0662 times
Fri 16 May 2025 0.56 (0%) 0.61 0.51 - 0.63 0.2955 times
Fri 09 May 2025 0.56 (0%) 0.55 0.50 - 0.66 0.1338 times
Fri 02 May 2025 0.56 (1.82%) 0.58 0.50 - 0.59 0.0127 times
Fri 25 April 2025 0.55 (14.58%) 0.52 0.45 - 0.58 0.0206 times
Thu 17 April 2025 0.48 (2.13%) 0.52 0.47 - 0.52 0.0034 times
Wed 16 April 2025 0.47 (0%) 0.52 0.47 - 0.52 0 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 2.31 and 6.6

Monthly Target 1-1.15
Monthly Target 21.47
Monthly Target 33.1366666666667
Monthly Target 45.76
Monthly Target 57.43

Monthly price and volumes China Natural

Date Closing Open Range Volume
Wed 18 June 2025 4.10 (632.14%) 0.56 0.51 - 4.80 4.4539 times
Fri 30 May 2025 0.56 (-1.75%) 0.51 0.50 - 0.66 0.2847 times
Wed 30 April 2025 0.57 (0%) 0.55 0.45 - 0.60 0.0528 times
Mon 31 March 2025 0.57 (1.79%) 0.56 0.52 - 0.62 0.0927 times
Fri 28 February 2025 0.56 (-8.2%) 0.60 0.55 - 0.70 0.4722 times
Fri 31 January 2025 0.61 (-10.29%) 0.71 0.56 - 0.79 2.9585 times
Tue 31 December 2024 0.68 (7.94%) 0.59 0.51 - 0.71 0.2256 times
Tue 26 November 2024 0.63 (-8.7%) 0.69 0.60 - 0.73 0.0787 times
Thu 31 October 2024 0.69 (-6.76%) 0.78 0.58 - 1.13 0.5105 times
Mon 30 September 2024 0.74 (29.82%) 0.60 0.55 - 0.92 0.8703 times
Fri 30 August 2024 0.57 (-8.06%) 0.63 0.55 - 0.64 0.0845 times

monthly chart ChinaNatural

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 2.72
12 day DMA 1.46
20 day DMA 1.1
35 day DMA 0.87
50 day DMA 0.76
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.082.571.71
12 day EMA1.971.581.09
20 day EMA1.491.210.88
35 day EMA1.110.930.73
50 day EMA0.950.820.68

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.011.27
12 day SMA1.461.170.85
20 day SMA1.10.920.74
35 day SMA0.870.760.66
50 day SMA0.760.690.61
100 day SMA0.670.630.6
150 day SMA0.660.630.61
200 day SMA0.660.650.63
Back to top | Use Dark Theme