ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 1.08 and 1.14

Daily Target 11.04
Daily Target 21.07
Daily Target 31.0966666666667
Daily Target 41.13
Daily Target 51.16

Daily price and volume China Natural

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-0.89%) 1.11 1.06 - 1.12 0.2982 times
Wed 17 April 2024 1.12 (0.9%) 1.09 1.06 - 1.14 0.726 times
Tue 16 April 2024 1.11 (2.78%) 1.08 1.08 - 1.14 0.8189 times
Mon 15 April 2024 1.08 (-8.47%) 1.16 1.08 - 1.26 1.8675 times
Fri 12 April 2024 1.18 (-1.67%) 1.20 1.17 - 1.23 1.056 times
Thu 11 April 2024 1.20 (-1.64%) 1.22 1.18 - 1.25 0.6038 times
Wed 10 April 2024 1.22 (-0.81%) 1.21 1.19 - 1.23 1.2466 times
Tue 09 April 2024 1.23 (4.24%) 1.22 1.19 - 1.26 0.8873 times
Mon 08 April 2024 1.18 (-2.48%) 1.21 1.18 - 1.23 1.2931 times
Fri 05 April 2024 1.21 (-0.82%) 1.21 1.19 - 1.31 1.2026 times
Thu 04 April 2024 1.22 (-2.4%) 1.23 1.19 - 1.25 0.6673 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.99 and 1.19

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.1433333333333
Weekly Target 41.23
Weekly Target 51.34

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-5.93%) 1.16 1.06 - 1.26 0.0202 times
Fri 12 April 2024 1.18 (-2.48%) 1.21 1.17 - 1.26 0.0278 times
Fri 05 April 2024 1.21 (1.68%) 1.19 1.17 - 1.43 0.0443 times
Thu 28 March 2024 1.19 (-0.83%) 1.18 1.17 - 1.26 0.0099 times
Fri 22 March 2024 1.20 (0%) 1.13 1.13 - 1.30 0.0164 times
Fri 15 March 2024 1.20 (0%) 1.18 1.12 - 1.35 0.0277 times
Fri 08 March 2024 1.20 (4.35%) 1.21 1.10 - 1.29 0.0503 times
Fri 01 March 2024 1.15 (-4.17%) 1.16 1.09 - 1.41 0.0744 times
Fri 23 February 2024 1.20 (-32.2%) 1.75 1.14 - 1.85 0.2244 times
Fri 16 February 2024 1.77 (96.67%) 0.89 0.89 - 8.85 9.5046 times
Fri 09 February 2024 0.90 (-9.09%) 1.01 0.86 - 1.03 0.0034 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.9 and 1.27

Monthly Target 10.83
Monthly Target 20.97
Monthly Target 31.2
Monthly Target 41.34
Monthly Target 51.57

Monthly price and volumes China Natural

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-6.72%) 1.19 1.06 - 1.43 0.0862 times
Thu 28 March 2024 1.19 (-0.83%) 1.24 1.09 - 1.35 0.1134 times
Thu 29 February 2024 1.20 (22.45%) 0.97 0.86 - 8.85 9.1418 times
Wed 31 January 2024 0.98 (-38.36%) 1.51 0.97 - 1.55 0.0158 times
Fri 29 December 2023 1.59 (-9.66%) 1.70 1.33 - 1.86 0.03 times
Wed 29 November 2023 1.76 (7.98%) 1.64 1.63 - 1.80 0.0048 times
Tue 31 October 2023 1.63 (-15.1%) 1.85 1.61 - 1.89 0.0042 times
Fri 29 September 2023 1.92 (2.13%) 2.00 1.82 - 2.07 0.0088 times
Thu 31 August 2023 1.88 (-22.31%) 2.39 1.83 - 3.45 0.1154 times
Mon 31 July 2023 2.42 (21%) 2.08 1.90 - 2.75 0.4796 times
Fri 30 June 2023 2.00 (-0.5%) 2.09 1.86 - 2.26 0.0119 times

monthly chart ChinaNatural

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.35
150 day DMA 1.5
200 day DMA 1.64

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.171.181.19
20 day EMA1.191.21.21
35 day EMA1.21.211.22
50 day EMA1.221.221.22

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.16
12 day SMA1.181.21.2
20 day SMA1.21.21.21
35 day SMA1.21.21.21
50 day SMA1.251.241.24
100 day SMA1.351.361.37
150 day SMA1.51.51.51
200 day SMA1.641.651.65
Back to top | Use Dark Theme